News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 8 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 94 | Day's Range | 0.04 - 0.07 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/24/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.65 | 4.30 | 5.05 | 0.00 % | 0 | 10 |
| 67.00 | 3.05 | 3.35 | 4.51 | 0.00 % | 0 | 19 |
| 68.00 | 2.11 | 2.40 | 2.66 | -22.90 % | 2 | 44 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 0.91 | 0.84 | -38.69 % | 59 | 287 |
| 71.00 | 0.26 | 0.44 | 0.40 | -57.89 % | 270 | 912 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.08 | 0.04 | -33.33 % | 2 | 128 |
| 66.00 | 0.04 | 0.09 | 0.07 | -30.00 % | 8 | 94 |
| 67.00 | 0.09 | 0.13 | 0.11 | -31.25 % | 22 | 357 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.24 | 0.55 | 0.40 | -6.98 % | 150 | 308 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.17 | 1.47 | 1.35 | 8.00 % | 61 | 1,767 |
| 72.00 | 2.01 | 2.32 | 1.63 | -22.75 % | 42 | 1,764 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.85 | 4.05 | 3.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
