News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.34 | Volume | 214 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 134 | Day's Range | 1.17 - 2.35 |
| Open | 1.97 | Prev Close | 1.86 | Last Trade | 3/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.40 | 5.80 | 5.05 | 0.00 % | 0 | 10 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.32 | 0.58 | 0.52 | -29.73 % | 103 | 176 |
| 73.00 | 0.21 | 0.29 | 0.21 | -38.24 % | 368 | 570 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.14 | 0.16 | -11.11 % | 293 | 84 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.23 | 0.36 | 0.43 | -10.42 % | 38 | 276 |
| 70.00 | 0.40 | 0.62 | 0.62 | -20.51 % | 155 | 209 |
| 71.00 | 0.90 | 1.15 | 1.25 | 16.82 % | 100 | 1,745 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.11 | 2.38 | 2.82 | 24.23 % | 9 | 210 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 4.30 | 4.52 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
