News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 293 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 84 | Day's Range | 0.12 - 0.18 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 3/21/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.43 | 4.15 | 4.51 | 0.00 % | 0 | 19 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.13 | 2.40 | 1.95 | -8.45 % | 5 | 86 |
| 70.00 | 1.34 | 1.61 | 1.37 | -26.34 % | 214 | 134 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.14 | 0.16 | -11.11 % | 293 | 84 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.90 | 1.15 | 1.25 | 16.82 % | 100 | 1,745 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.11 | 2.38 | 2.82 | 24.23 % | 9 | 210 |
| 74.00 | 3.10 | 3.35 | 3.10 | 0.00 % | 0 | 16 |
| 75.00 | 4.00 | 4.30 | 4.52 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
