NextEra Energy NEE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	4.20	5.95	4.00	5.075	0.00	0.00 %	0	73	-
62.00	4.05	4.80	4.25	4.425	0.71	20.06 %	16	163	4/23/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.05	2.38	2.22	2.215	0.20	9.90 %	234	540	4/23/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.37	0.40	0.33	0.385	-0.30	-47.62 %	561	504	4/23/2024
68.00	0.11	0.21	0.12	0.16	-0.27	-69.23 %	6,756	4,015	4/23/2024
69.00	0.02	0.11	0.04	0.065	-0.13	-76.47 %	461	492	4/23/2024
70.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	130	2,231	4/23/2024
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.02	0.01	0.10	0.015	0.08	400.00 %	1	180	4/23/2024
73.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.02	0.23	0.02	0.125	0.00	0.00 %	0	19	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.01	0.02	0.01	0.015	-0.07	-87.50 %	4	413	4/23/2024
60.00	0.01	0.02	0.02	0.015	-0.12	-85.71 %	1,999	5,986	4/23/2024
61.00	0.02	0.05	0.05	0.035	-0.14	-73.68 %	212	3,859	4/23/2024
62.00	0.03	0.05	0.04	0.04	-0.25	-86.21 %	147	1,070	4/23/2024
63.00	0.06	0.08	0.08	0.07	-0.36	-81.82 %	404	1,712	4/23/2024
64.00	0.12	0.15	0.19	0.135	-0.51	-72.86 %	114	300	4/23/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.59	0.63	0.62	0.61	-1.03	-62.42 %	432	64	4/23/2024
67.00	1.14	1.20	1.20	1.17	-0.88	-42.31 %	78	152	4/23/2024
68.00	1.83	2.11	1.47	1.97	-1.69	-53.48 %	24	56	4/23/2024
69.00	2.68	3.00	1.94	2.84	-2.10	-51.98 %	2	4	4/23/2024
70.00	3.40	4.90	3.35	4.15	0.00	0.00 %	1	0	4/23/2024
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	7.05	8.00	0.00	7.525	0.00	0.00 %	0	0	-
75.00	8.30	10.00	0.00	9.15	0.00	0.00 %	0	0	-

NEE NextEra Energy Inc