Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.10 | 6.10 | 6.55 | 5.60 | 3.50 | 114.75 % | 30 | 75 | 1/24/2025 |
68.00 | 4.90 | 5.15 | 5.62 | 5.025 | 3.09 | 122.13 % | 139 | 144 | 1/24/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.92 | 3.30 | 3.30 | 3.11 | 1.83 | 124.49 % | 1,919 | 2,043 | 1/24/2025 |
71.00 | 2.22 | 2.54 | 2.67 | 2.38 | 1.57 | 142.73 % | 419 | 326 | 1/24/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.74 | 0.81 | 0.78 | 0.775 | 0.41 | 110.81 % | 1,347 | 187 | 1/24/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.28 | 0.35 | 0.31 | 0.315 | 0.13 | 72.22 % | 8,441 | 344 | 1/24/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.09 | 0.14 | 0.19 | 0.115 | 0.10 | 111.11 % | 411 | 72 | 1/24/2025 |
79.00 | 0.04 | 0.09 | 0.08 | 0.065 | 0.01 | 14.29 % | 10 | 47 | 1/24/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.45 | 0.03 | 0.23 | -0.29 | -90.63 % | 22 | 57 | 1/24/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.58 | -93.55 % | 59 | 344 | 1/24/2025 |
67.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.83 | -93.26 % | 52 | 443 | 1/24/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.13 | 0.22 | 0.20 | 0.175 | -1.49 | -88.17 % | 208 | 390 | 1/24/2025 |
70.00 | 0.27 | 0.35 | 0.31 | 0.31 | -1.86 | -85.71 % | 621 | 338 | 1/24/2025 |
71.00 | 0.50 | 0.57 | 0.50 | 0.535 | -2.20 | -81.48 % | 948 | 431 | 1/24/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.64 | 1.94 | 1.83 | 1.79 | -2.17 | -54.25 % | 42 | 2 | 1/24/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.10 | 5.50 | 10.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.05 | 7.35 | 8.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.05 | 8.75 | 7.79 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.