![Nextera Energy Inc](/common/images/company/NY_NEE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.35 | 8.50 | 6.50 | 6.925 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 5.55 | 5.40 | 5.275 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 3.65 | 4.60 | 4.20 | 4.125 | 0.20 | 5.00 % | 5 | 55 | 7/26/2024 |
71.00 | 2.92 | 3.70 | 3.34 | 3.31 | -1.41 | -29.68 % | 1 | 84 | 7/26/2024 |
72.00 | 2.53 | 2.81 | 2.44 | 2.67 | 0.15 | 6.55 % | 10 | 170 | 7/26/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.29 | 1.36 | 1.23 | 1.325 | 0.11 | 9.82 % | 231 | 1,164 | 7/26/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 8,323 | 113 | 7/26/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.08 | -66.67 % | 2 | 26 | 7/26/2024 |
83.00 | 0.01 | 0.24 | 2.15 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.06 | 0.11 | 0.035 | 0.00 | 0.00 % | 0 | 406 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.01 | -16.67 % | 6 | 54 | 7/26/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.11 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 78 | - |
69.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.02 | -15.38 % | 2 | 257 | 7/26/2024 |
70.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.08 | -34.78 % | 65 | 602 | 7/26/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.31 | 0.39 | 0.40 | 0.35 | -0.20 | -33.33 % | 109 | 241 | 7/26/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.96 | 4.90 | 4.00 | 3.93 | 0.10 | 2.56 % | 11 | 71 | 7/26/2024 |
79.00 | 3.80 | 5.85 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.65 | 7.80 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.75 | 9.80 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.