ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEE NextEra Energy Inc

56.55
-0.55 (-0.96%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.508.058.800.008.4250.000.00 %00-
49.007.557.800.007.6750.000.00 %00-
49.507.057.450.007.250.000.00 %00-
50.006.557.100.006.8250.000.00 %00-
51.005.556.450.006.000.000.00 %00-
52.004.555.404.914.9750.000.00 %03-
53.003.554.303.383.925-0.93-21.58 %2332/22/2024
54.002.302.933.052.6150.000.00 %021-
55.001.571.891.741.73-0.63-26.58 %19332/22/2024
56.000.760.900.780.83-0.41-34.45 %271372/22/2024
57.000.200.320.210.26-0.39-65.00 %1575462/22/2024
58.000.030.050.040.04-0.19-82.61 %937192/22/2024
59.000.010.020.020.015-0.04-66.67 %795802/22/2024
60.000.020.100.010.06-0.01-50.00 %27132/22/2024
61.000.010.010.010.010.000.00 %0116-
62.000.010.050.010.030.000.00 %203602/22/2024
63.000.020.360.010.19-0.01-50.00 %13,3222/22/2024
64.000.020.010.020.0150.000.00 %038-
65.000.010.470.010.240.000.00 %0128-
66.000.070.750.070.410.000.00 %031-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.500.010.710.000.360.000.00 %00-
49.000.010.680.100.3450.000.00 %014-
49.500.010.740.000.3750.000.00 %00-
50.000.020.750.020.3850.000.00 %0129-
51.000.100.010.100.0550.000.00 %0188-
52.000.010.190.020.100.01100.00 %1872/22/2024
53.000.030.480.030.2550.000.00 %03,571-
54.000.010.050.020.030.000.00 %18092/22/2024
55.000.020.040.040.03-0.03-42.86 %685502/22/2024
56.000.120.170.160.145-0.04-20.00 %3204562/22/2024
57.000.510.610.670.560.058.06 %1473962/22/2024
58.001.301.451.391.3750.3533.65 %1002292/22/2024
59.002.072.732.092.400.000.00 %0262-
60.002.924.202.793.560.000.00 %014-
61.004.254.454.034.350.000.00 %00-
62.005.205.455.105.3250.000.00 %01-
63.005.557.205.956.3750.000.00 %01-
64.006.608.107.557.350.7410.87 %1002/22/2024
65.007.608.450.008.0250.000.00 %00-
66.008.5510.200.009.3750.000.00 %00-

Your Recent History

Delayed Upgrade Clock