Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.30 | 8.15 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.70 | 7.15 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.30 | 6.15 | 7.40 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 4.45 | 5.20 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 4.20 | 7.55 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.90 | 2.31 | 1.85 | 2.105 | 0.00 | 0.00 % | 0 | 21 | - |
73.00 | 0.98 | 1.34 | 1.16 | 1.16 | 0.20 | 20.83 % | 1 | 24 | 12/11/2024 |
74.00 | 0.41 | 0.80 | 0.47 | 0.605 | -0.48 | -50.53 % | 241 | 220 | 12/11/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 49 | 681 | 12/11/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,211 | - |
81.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 194 | - |
82.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 141 | - |
83.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
66.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.55 | 0.02 | 0.28 | -0.05 | -71.43 % | 1 | 429 | 12/11/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.05 | -41.67 % | 6 | 57 | 12/11/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.53 | 0.74 | 0.54 | 0.635 | -0.04 | -6.90 % | 31 | 500 | 12/11/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.85 | 5.50 | 5.05 | 5.175 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.00 | 9.75 | 7.74 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.