News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.10 | 6.40 | 4.80 | 0.00 % | 0 | 4,019 |
| 8.00 | 2.55 | 4.70 | 3.60 | 0.00 % | 0 | 2,006 |
| 9.00 | 2.80 | 3.90 | 2.75 | 0.00 % | 0 | 283 |
| 10.00 | 2.05 | 2.35 | 2.08 | -6.73 % | 1 | 2,364 |
| 11.00 | 1.25 | 1.40 | 1.40 | 0.00 % | 1 | 442 |
| 12.00 | 0.60 | 0.70 | 0.62 | -22.50 % | 57 | 890 |
| 13.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 7 | 424 |
| 14.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 448 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 88 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,360 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 443 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,079 |
| 10.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 8 | 323 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 230 | 351 |
| 12.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 305 |
| 13.00 | 1.00 | 1.25 | 1.15 | 0.00 % | 0 | 62 |
| 14.00 | 1.85 | 2.05 | 2.20 | 0.00 % | 0 | 10 |
| 15.00 | 1.75 | 4.80 | 3.65 | 0.00 % | 0 | 1 |
| 16.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
