Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
McEwen Mining Inc (MUX)
McEwen Mining Inc (MUX) Options

MUX McEwen Mining Inc

12.07

0.31 (2.64%)

May 06 2024 - Closed

Delayed by 15 minutes

MUX May 17 2024 8 Put

View Full MUX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	443	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MUX Option Chain - May 17 2024

MUX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.70	6.20	4.80	0.00 %	0	4,019
8.00	3.80	5.20	3.60	0.00 %	0	2,006
9.00	2.80	4.20	2.75	0.00 %	0	283
10.00	1.85	2.45	2.23	26.70 %	54	2,374
11.00	1.20	1.35	1.40	27.27 %	3	442
12.00	0.60	0.65	0.80	60.00 %	41	887
13.00	0.20	0.30	0.30	57.89 %	16	440
14.00	0.05	0.25	0.07	0.00 %	0	448
15.00	0.05	0.10	0.10	0.00 %	0	88
16.00	0.00	0.15	0.05	0.00 %	1	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.75	0.75	0.75	0.00 %	0	2,360
8.00	0.05	0.75	0.05	0.00 %	0	443
9.00	0.05	0.75	0.05	0.00 %	0	3,079
10.00	0.05	0.20	0.15	0.00 %	0	323
11.00	0.15	0.25	0.20	-42.86 %	1	351
12.00	0.45	0.65	0.50	-44.44 %	29	286
13.00	1.00	1.40	1.15	2.68 %	2	60
14.00	1.40	2.25	2.20	0.00 %	0	10
15.00	1.50	4.90	3.65	0.00 %	0	1
16.00	3.70	4.40	0.00	0.00 %	0	0

MUX Latest iHub Posts

wshaw14

McEwen Mining Q1 2024 Results Conference Call

Mon May 6, 2024 4:07 PM

JD400

Argentina power supplier Central Puerto eyes stake in

Mon May 6, 2024 10:46 AM

tredenwater2

No shares down here, when will the MM’s

Fri May 3, 2024 11:41 AM

wshaw14

Top 5 Copper Stocks on the TSX in 2024

Wed May 1, 2024 1:15 PM

JD400

Fascinating interview with Steve de Jong on Kitco

Sat Apr 27, 2024 11:32 AM

JD400

Might Be Tred $MUX 10.80 -11.80 "Kick

Thu Apr 25, 2024 2:53 PM

tredenwater2

MM’s are working overtime to extract shares without

Thu Apr 25, 2024 12:46 PM

JD400

The journey towards emission reduction and net-zero

Thu Apr 25, 2024 12:14 AM

More MUX Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock