Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
McEwen Mining Inc | MUX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.46 |
MUX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.04 | 8.89 | 7.8001 | 8.57 | 795,730 | 0.39 | 4.85% |
1 Month | 6.21 | 8.89 | 5.92 | 7.73 | 704,744 | 2.22 | 35.75% |
3 Months | 7.61 | 8.89 | 5.92 | 7.22 | 529,707 | 0.82 | 10.78% |
6 Months | 7.20 | 8.89 | 5.92 | 7.19 | 514,514 | 1.23 | 17.08% |
1 Year | 8.07 | 10.00 | 5.92 | 7.53 | 464,292 | 0.36 | 4.46% |
3 Years | 1.13 | 10.00 | 0.32 | 1.89 | 1,609,126 | 7.30 | 646.02% |
5 Years | 1.68 | 10.00 | 0.32 | 1.47 | 2,698,951 | 6.75 | 401.79% |
MUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 8.46 | -0.14 | -1.63% | 8.52 | 8.59 | 8.23 | 1,000,212 |
Mar 15 2024 | 8.60 | 0.14 | 1.65% | 8.50 | 8.78 | 8.32 | 641,542 |
Mar 14 2024 | 8.46 | -0.37 | -4.19% | 8.74 | 8.85 | 8.33 | 583,135 |
Mar 13 2024 | 8.83 | 0.53 | 6.39% | 8.38 | 8.89 | 8.36 | 1,188,124 |
Mar 12 2024 | 8.30 | 0.16 | 1.97% | 8.04 | 8.30 | 7.8001 | 584,644 |
Mar 11 2024 | 8.14 | 0.02 | 0.25% | 8.10 | 8.43 | 8.0334 | 661,407 |
Mar 08 2024 | 8.12 | 0.06 | 0.74% | 8.15 | 8.31 | 7.99 | 663,868 |
Mar 07 2024 | 8.06 | 0.15 | 1.90% | 8.05 | 8.10 | 7.84 | 642,498 |
Mar 06 2024 | 7.91 | -0.19 | -2.35% | 8.18 | 8.26 | 7.82 | 796,115 |
Mar 05 2024 | 8.10 | 0.29 | 3.71% | 8.00 | 8.1199 | 7.71 | 1,978,637 |
Mar 04 2024 | 7.81 | 0.96 | 14.01% | 6.96 | 7.82 | 6.95 | 1,585,313 |
Mar 01 2024 | 6.85 | 0.71 | 11.56% | 6.35 | 7.04 | 6.31 | 1,339,984 |
Feb 29 2024 | 6.14 | 0.20 | 3.37% | 6.01 | 6.2199 | 6.01 | 369,702 |
Feb 28 2024 | 5.94 | -0.14 | -2.30% | 6.05 | 6.0592 | 5.92 | 338,771 |
Feb 27 2024 | 6.08 | -0.16 | -2.56% | 6.26 | 6.30 | 6.06 | 258,043 |
Feb 26 2024 | 6.24 | 0.04 | 0.65% | 6.15 | 6.25 | 6.02 | 210,855 |
Feb 23 2024 | 6.20 | 0.15 | 2.48% | 6.07 | 6.26 | 5.96 | 400,337 |
Feb 22 2024 | 6.05 | -0.18 | -2.89% | 6.15 | 6.17 | 6.02 | 311,175 |
Feb 21 2024 | 6.23 | 0.07 | 1.14% | 6.16 | 6.23 | 6.05 | 223,531 |
Feb 20 2024 | 6.16 | -0.04 | -0.65% | 6.21 | 6.25 | 6.08 | 335,997 |