| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | MUX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -4.15% | 6.23 | 12:50:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 6.15 | 6.35 | 6.50 |
MUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.15 | 6.47 | 525,690 | -0.62 | -9.05% |
| 1 Month | 7.70 | 7.70 | 6.15 | 6.84 | 452,968 | -1.47 | -19.09% |
| 3 Months | 6.92 | 9.20 | 6.15 | 7.54 | 414,163 | -0.69 | -9.97% |
| 6 Months | 8.47 | 10.00 | 6.15 | 7.85 | 407,499 | -2.24 | -26.45% |
| 1 Year | 3.33 | 10.00 | 3.1101 | 6.88 | 418,589 | 2.90 | 87.09% |
| 3 Years | 1.07 | 10.00 | 0.32 | 1.44 | 2,373,929 | 5.16 | 482.24% |
| 5 Years | 1.95 | 10.00 | 0.32 | 1.40 | 2,838,410 | 4.28 | 219.49% |
MUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 6.50 | -0.05 | -0.76% | 6.75 | 6.8358 | 6.3175 | 542,512 |
| Sep 28 2023 | 6.55 | 0.01 | 0.15% | 6.56 | 6.61 | 6.36 | 325,972 |
| Sep 27 2023 | 6.54 | 0.13 | 2.03% | 6.30 | 6.555 | 6.25 | 482,669 |
| Sep 26 2023 | 6.41 | 0.01 | 0.16% | 6.28 | 6.47 | 6.2602 | 532,190 |
| Sep 25 2023 | 6.40 | -0.53 | -7.65% | 6.85 | 6.85 | 6.34 | 745,108 |
| Sep 22 2023 | 6.93 | 0.09 | 1.32% | 6.95 | 7.0378 | 6.85 | 438,579 |
| Sep 21 2023 | 6.84 | -0.32 | -4.47% | 6.93 | 6.99 | 6.76 | 481,077 |
| Sep 20 2023 | 7.16 | 0.20 | 2.87% | 7.00 | 7.3321 | 6.97 | 537,043 |
| Sep 19 2023 | 6.96 | -0.23 | -3.2% | 7.20 | 7.23 | 6.87 | 312,765 |
| Sep 18 2023 | 7.19 | 0.14 | 1.99% | 7.12 | 7.26 | 6.9112 | 395,421 |
| Sep 15 2023 | 7.05 | 0.12 | 1.73% | 7.08 | 7.28 | 7.05 | 671,356 |
| Sep 14 2023 | 6.93 | 0.20 | 2.97% | 6.74 | 7.025 | 6.73 | 317,778 |
| Sep 13 2023 | 6.73 | 0.02 | 0.3% | 6.71 | 6.84 | 6.57 | 377,465 |
| Sep 12 2023 | 6.71 | -0.25 | -3.59% | 6.87 | 7.03 | 6.69 | 505,564 |
| Sep 11 2023 | 6.96 | 0.03 | 0.43% | 7.08 | 7.1732 | 6.91 | 300,833 |
| Sep 08 2023 | 6.93 | -0.09 | -1.28% | 7.03 | 7.26 | 6.91 | 259,913 |
| Sep 07 2023 | 7.02 | -0.12 | -1.68% | 7.12 | 7.14 | 6.98 | 193,502 |
| Sep 06 2023 | 7.14 | -0.09 | -1.24% | 7.16 | 7.30 | 7.07 | 331,362 |
| Sep 05 2023 | 7.23 | -0.63 | -8.02% | 7.70 | 7.70 | 7.085 | 855,292 |