Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | MUX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.68% | 12.26 | 19:16:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.19 | 11.852 | 12.50 | 12.26 | 11.94 |
MUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 12.50 | 10.5661 | 11.46 | 935,799 | 1.32 | 12.07% |
| 1 Month | 10.07 | 12.50 | 9.60 | 11.22 | 1,031,406 | 2.19 | 21.75% |
| 3 Months | 6.80 | 12.50 | 5.92 | 9.30 | 817,385 | 5.46 | 80.29% |
| 6 Months | 7.03 | 12.50 | 5.92 | 8.43 | 626,474 | 5.23 | 74.40% |
| 1 Year | 8.35 | 12.50 | 5.92 | 8.07 | 518,065 | 3.91 | 46.83% |
| 3 Years | 1.15 | 12.50 | 0.32 | 2.16 | 1,533,844 | 11.11 | 966.09% |
| 5 Years | 1.32 | 12.50 | 0.32 | 1.55 | 2,668,013 | 10.94 | 828.79% |
MUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.26 | 0.32 | 2.68% | 12.19 | 12.50 | 11.852 | 1,352,172 |
| Apr 25 2024 | 11.94 | 1.02 | 9.34% | 10.89 | 12.08 | 10.80 | 2,236,009 |
| Apr 24 2024 | 10.92 | -0.19 | -1.71% | 11.08 | 11.12 | 10.87 | 445,964 |
| Apr 23 2024 | 11.11 | 0.24 | 2.21% | 10.67 | 11.15 | 10.5661 | 729,826 |
| Apr 22 2024 | 10.87 | -0.35 | -3.12% | 10.70 | 11.0299 | 10.582 | 728,358 |
| Apr 19 2024 | 11.22 | 0.18 | 1.63% | 10.94 | 11.34 | 10.80 | 538,840 |
| Apr 18 2024 | 11.04 | 0.15 | 1.38% | 11.00 | 11.49 | 10.98 | 906,032 |
| Apr 17 2024 | 10.89 | -0.15 | -1.36% | 11.05 | 11.23 | 10.6001 | 830,154 |
| Apr 16 2024 | 11.04 | -0.22 | -1.95% | 11.10 | 11.26 | 10.82 | 877,886 |
| Apr 15 2024 | 11.26 | -0.06 | -0.53% | 11.58 | 11.66 | 11.20 | 749,703 |
| Apr 12 2024 | 11.32 | -0.51 | -4.31% | 12.04 | 12.23 | 11.15 | 1,610,924 |
| Apr 11 2024 | 11.83 | 0.16 | 1.37% | 11.75 | 11.89 | 11.38 | 718,133 |
| Apr 10 2024 | 11.67 | 0.04 | 0.34% | 11.19 | 11.84 | 10.8858 | 1,057,382 |
| Apr 09 2024 | 11.63 | 0.32 | 2.83% | 11.39 | 11.85 | 11.35 | 1,201,439 |
| Apr 08 2024 | 11.31 | 0.45 | 4.14% | 11.10 | 11.335 | 10.7343 | 914,850 |
| Apr 05 2024 | 10.86 | -0.09 | -0.82% | 10.06 | 10.93 | 9.60 | 1,596,986 |
| Apr 04 2024 | 10.95 | -0.13 | -1.17% | 11.06 | 11.39 | 10.83 | 965,128 |
| Apr 03 2024 | 11.08 | 0.28 | 2.59% | 10.80 | 11.27 | 10.71 | 1,058,948 |
| Apr 02 2024 | 10.80 | 0.20 | 1.89% | 10.70 | 10.83 | 10.39 | 1,402,116 |
| Apr 01 2024 | 10.60 | 0.74 | 7.51% | 10.07 | 10.655 | 10.06 | 1,028,032 |
| Mar 28 2024 | 9.86 | 0.23 | 2.39% | 9.73 | 10.11 | 9.56 | 1,425,511 |
| Mar 27 2024 | 9.63 | 0.56 | 6.17% | 9.12 | 9.66 | 9.10 | 1,083,910 |
