
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.60 | 4.90 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 2.95 | 3.10 | 2.725 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 1.60 | 1.85 | 1.82 | 1.725 | -0.31 | -14.55 % | 3 | 36 | 4/25/2025 |
7.00 | 0.80 | 0.90 | 0.96 | 0.85 | 0.00 | 0.00 % | 0 | 123 | - |
8.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 101 | 839 | 4/25/2025 |
9.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 421 | 1,672 | 4/25/2025 |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,080 | - |
11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 641 | - |
12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 602 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 198 | - |
14.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 217 | - |
16.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.20 | 0.05 | 0.05 | -0.22 | -81.48 % | 4 | 41 | 4/25/2025 |
7.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.01 | -5.56 % | 2 | 75 | 4/25/2025 |
8.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.00 | 0.00 % | 0 | 559 | - |
9.00 | 1.35 | 1.50 | 1.18 | 1.425 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 2.30 | 4.10 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 203 | - |
11.00 | 3.30 | 3.50 | 3.47 | 3.40 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 4.30 | 4.60 | 3.70 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 5.30 | 5.60 | 5.35 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 6.30 | 6.50 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.30 | 7.60 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.10 | 9.70 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.