MUX

McEwen Mining Inc
8.37
0.06 (0.72%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.207.900.007.550.000.0 %00-
2.006.206.600.006.400.000.0 %00-
3.005.205.600.005.400.000.0 %00-
4.004.204.600.004.400.000.0 %00-
5.003.203.600.003.400.000.0 %00-
6.002.252.552.502.400.000.0 %00-
7.001.351.600.901.4750.000.0 %00-
8.000.650.850.750.750.057.14 %1701,63209:40:49
9.000.200.350.350.2750.000.0 %0172-
10.000.050.150.100.100.000.0 %00-
11.000.050.050.050.050.000.0 %02,458-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.0 %00-
2.000.000.100.000.000.000.0 %00-
3.000.000.100.000.000.000.0 %00-
4.000.000.100.000.000.000.0 %00-
5.000.400.100.400.250.000.0 %00-
6.000.100.200.100.150.000.0 %00-
7.000.100.200.100.150.000.0 %00-
8.000.250.450.410.350.000.0 %00-
9.000.801.050.000.9250.000.0 %00-
10.001.601.802.051.700.000.0 %00-
11.002.502.800.002.650.000.0 %00-