ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MUX McEwen Mining Inc

11.34
0.02 (0.18%)
Last Updated: 13:56:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.009.9011.700.0010.800.000.00 %00-
2.009.2010.100.009.650.000.00 %00-
3.008.309.300.008.800.000.00 %00-
4.007.208.500.007.850.000.00 %00-
5.006.307.503.246.900.000.00 %05-
6.005.106.205.005.650.000.00 %04-
7.004.304.503.804.400.000.00 %0369-
8.003.303.801.803.550.000.00 %0217-
9.002.002.653.042.3250.000.00 %0616-
10.001.151.501.431.325-0.67-31.90 %212310:08:53
11.000.500.600.500.55-0.42-45.65 %3516910:10:18
12.000.050.150.110.10-0.19-63.33 %10144712:06:28
13.000.050.100.050.0750.000.00 %026-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.050.050.050.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.120.750.120.4350.000.00 %01-
6.000.150.750.150.450.000.00 %06-
7.000.060.750.060.4050.000.00 %035-
8.000.050.350.050.200.000.00 %0150-
9.000.050.750.050.400.000.00 %094-
10.000.050.100.050.0750.000.00 %0220-
11.000.150.250.200.200.015.26 %117910:14:57
12.000.700.801.000.750.4066.67 %21609:30:31
13.001.551.850.001.700.000.00 %00-
14.002.552.800.002.6750.000.00 %00-
15.003.603.800.003.700.000.00 %00-
16.004.604.900.004.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock