McEwen Mining MUX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
USA
NYSE
McEwen Mining Inc (MUX)
McEwen Mining Inc (MUX) Options

McEwen Mining Inc (MUX)

7.66

-0.10

(-1.29%)

Closed April 27 4:00PM

Delayed by 15 minutes

7.65

-0.01

(-0.13%)

After Hours: 7:59PM

Delayed by 15 minutes

MUX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
2.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
3.00	4.60	4.90	5.30	4.75	0.00	0.00 %	0	1	-
4.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
5.00	2.50	2.95	3.10	2.725	0.00	0.00 %	0	41	-
6.00	1.60	1.85	1.82	1.725	-0.31	-14.55 %	3	36	4/25/2025
7.00	0.80	0.90	0.96	0.85	0.00	0.00 %	0	123	-
8.00	0.25	0.35	0.35	0.30	0.00	0.00 %	101	839	4/25/2025
9.00	0.05	0.15	0.13	0.10	0.03	30.00 %	421	1,672	4/25/2025
10.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4,080	-
11.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	641	-
12.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	602	-
13.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	198	-
14.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	43	-
15.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	217	-
16.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	31	-
17.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	1,153	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	1	-
6.00	0.00	0.20	0.05	0.05	-0.22	-81.48 %	4	41	4/25/2025
7.00	0.10	0.20	0.17	0.15	-0.01	-5.56 %	2	75	4/25/2025
8.00	0.55	0.70	0.64	0.625	0.00	0.00 %	0	559	-
9.00	1.35	1.50	1.18	1.425	0.00	0.00 %	0	201	-
10.00	2.30	4.10	2.00	3.20	0.00	0.00 %	0	203	-
11.00	3.30	3.50	3.47	3.40	0.00	0.00 %	0	24	-
12.00	4.30	4.60	3.70	4.45	0.00	0.00 %	0	12	-
13.00	5.30	5.60	5.35	5.45	0.00	0.00 %	0	6	-
14.00	6.30	6.50	4.20	6.40	0.00	0.00 %	0	0	-
15.00	7.30	7.60	5.00	7.45	0.00	0.00 %	0	0	-
16.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
17.00	9.10	9.70	7.60	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

Musical Shares

Musical Shares 1 minute ago

I wouldn't worry too much. They came here and posted that FITY dropped 25 news articles today. 🤣

25 news articles on a Sunday. I'm not sure which part of that statement is more absurd. The fact it's Sunday or the fact it's 25 news releases. 🤣

Should some

DaGreekster

DaGreekster 2 minutes ago

On July 1, 2025, the OTC Markets Group will replace the Pink Current market with the OTCID Basic Market. Companies that fail to meet the new OTCID standards will be moved to the Pink Limited or Expert Restricted Market tiers, indicating a lack of compliance to investors. This change aims to improve

IB_

IB_ 4 minutes ago

King gonna King !!!!!!!!!!!!

IB_🤴

Truenorth2016

Truenorth2016 4 minutes ago

CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 6 minutes ago

CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 6 minutes ago

CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 8 minutes ago

CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security

dinogreeves

dinogreeves 8 minutes ago

We don't know, non beneficial owners are taking this however they want to. The float is too small and the shares haven't been registered to be sold, this could go either way. This could really ugly or could sky rocket.

Cpap21

Cpap21 9 minutes ago

Ok- now we have reached stop one, when does the shorts start to wonder that they could be trouble?
At some point they have to cover and move on elsewhere .

janice shell

janice shell 9 minutes ago

Then I guess he's bought and paid for, and hoping for endorsements from both Trump and Johnson for governor.

$2.00 or no deal

$2.00 or no deal 10 minutes ago

8 hours 40 minutes

Last day to buy before Monday's news.

cjstocksup

cjstocksup 11 minutes ago

I do not have a single doubt this is true for her and many others. I hate the illegal short selling. It should be a crime, over 60% of the short shares sold in the US markets are naked short shares that do not exist! All of the EVIL people got rich doing this with their hedge funds not just Soros. A

tnyellowtomcat

tnyellowtomcat 12 minutes ago

Almost,

You said: "... just trying to jar shares loose from new investors."

The key word is NEW investors.

No way in Hell that Watts, Researchfyi, or Saving Grace will EVER get my shares!

I am an old and experienced shareholder!

Musical Shares

Musical Shares 12 minutes ago

They've partnered with the Florida workforce development and space Florida to hire a bunch people, and they're financing their new airport building.

Show me proof any of this is actually true.

Michael Lawson has been involved with companies that built airship

dinogreeves

dinogreeves 13 minutes ago

Give it up whatever you are smoking.....

jonestint

jonestint 13 minutes ago

HA! The only real news this SCAM will ever get is being delisted. I'm still laughing after 26 months that I sold this scam into the pumped-up volume on Wednesday, February 22, 2023 at 12 cents. I love it! I'm especially loving you and your dreams. Where's Steve1978? His dreams were SHATTERED! HAHA!!

janice shell

janice shell 14 minutes ago

He must so look for ward to that! In fairness, at least he's doing them. So many people aren't.

Slojab

Slojab 14 minutes ago

So, you agree with this statement?

Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities

How do you come to this conclusion?

Truenorth2016

Truenorth2016 14 minutes ago

Its Spring, people enjoying family! But like im doing now.....people start poking in on the boards preparing for the week!!!Cant live on these boards all weekend,, lol

janga

janga 15 minutes ago

Don’t know if they’re naked shorting or just selling short but seems they’re fully intends to take the price down I don’t assume that they’re here just to convince anyone so I would think that the only remedy is to take the price up buy up any shorty imo

janetcanada

janetcanada 17 minutes ago

☯️***OPINION V/S KNOWLEDGE.....

❗️***Opinion:
***Is a Personal Belief or Judgment About Something.

❗️***Knowledge:
***Refers to a justified

Trum

Trum 18 minutes ago

LOL... nope no NS going on here... funny how most all failing penny scams I have been involved in cry about NS. at least I hope that is not what you are trying to push as happening here... since there is just no proof let alone any evidence of NS going on with RITE

rsande1

rsande1 18 minutes ago

100k, and thanks

ducci1

ducci1 18 minutes ago

Charts: Dow Support 38% Retrace 39,811-----Resistance 50%b Retrace 40,816------SPX Support Fib 5485----Resistance Fib 5650 -----SPY Support 50% Retrace 546 .35-----Resistance 61% 562.13 !!LOL!!

Delayed Upgrade Clock