Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.25 | 2.55 | 2.50 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.35 | 1.60 | 0.90 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.05 | 7.14 % | 170 | 1,632 | 09:40:49 |
| 9.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.0 % | 0 | 172 | - |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 2,458 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.25 | 0.45 | 0.41 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.80 | 1.05 | 0.00 | 0.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.60 | 1.80 | 2.05 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.50 | 2.80 | 0.00 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
