ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,188.37
      0.15%
      US Tech 100
      17,626.40
      0.09%
      Dow Jones
      38,880.40
      0.07%
      Brent Oil
      83.205
      -0.32%
      Bitcoin
      63,315.23
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. McEwen Mining Inc (MUX)

      7. McEwen Mining Inc (MUX) Options

      MUX McEwen Mining Inc

      11.95
      -0.10 (-0.83%)
      Last Updated: 13:50:23
      Delayed by 15 minutes

      MUX May 17 2024 13 Put

      View Full MUX Chain
      1.15 0.00 (0.00%)
      Bid 1.20 Volume 0 Exp. Date May 17 2024
      Ask 1.30 Open Interest 62 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.15 Last Trade - -

      MUX Option Chain - May 17 2024

      MUX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.004.805.404.800.00 %04,019
      8.002.755.303.600.00 %02,006
      9.002.954.002.750.00 %0283
      10.001.702.452.230.00 %02,364
      11.001.151.251.400.00 %1442
      12.000.550.650.65-18.75 %31890
      13.000.200.250.300.00 %7424
      14.000.050.100.070.00 %0448
      15.000.100.050.100.00 %088
      16.000.050.750.050.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.000.750.750.750.00 %02,360
      8.000.050.750.050.00 %0443
      9.000.050.750.050.00 %03,079
      10.000.150.050.150.00 %0323
      11.000.150.250.200.00 %230351
      12.000.550.650.500.00 %0305
      13.001.201.301.150.00 %062
      14.001.852.152.200.00 %010
      15.002.803.203.650.00 %01
      16.003.804.300.000.00 %00

      MUX Latest iHub Posts

      wshaw14
      McEwen Mining Q1 2024 Results Conference Call
      Mon May 6, 2024 4:07 PM
      JD400
      Argentina power supplier Central Puerto eyes stake in
      Mon May 6, 2024 10:46 AM
      tredenwater2
      No shares down here, when will the MM’s
      Fri May 3, 2024 11:41 AM
      wshaw14
      Top 5 Copper Stocks on the TSX in 2024
      Wed May 1, 2024 1:15 PM
      JD400
      Fascinating interview with Steve de Jong on Kitco
      Sat Apr 27, 2024 11:32 AM
      JD400
      Might Be Tred $MUX 10.80 -11.80 "Kick
      Thu Apr 25, 2024 2:53 PM
      tredenwater2
      MM’s are working overtime to extract shares without
      Thu Apr 25, 2024 12:46 PM
      JD400
      The journey towards emission reduction and net-zero
      Thu Apr 25, 2024 12:14 AM
      More MUX Messages

      MUX Latest News

      McEwen Mining Q1 2024 Results Conference Call GlobeNewswire Inc. - May 06 2024 11:14
      More MUX News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock