News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 16 | Day's Range | 3.53 - 3.53 |
| Open | 3.53 | Prev Close | 3.38 | Last Trade | 1/31/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.40 | 6.50 | 5.10 | -9.73 % | 5 | 1 |
| 83.00 | 2.30 | 6.00 | 4.30 | -13.13 % | 4 | 6 |
| 84.00 | 2.25 | 3.30 | 3.53 | 4.44 % | 10 | 16 |
| 85.00 | 2.30 | 2.55 | 2.55 | -15.00 % | 2 | 17 |
| 86.00 | 0.85 | 1.95 | 1.85 | -22.27 % | 1,055 | 14 |
| 87.00 | 1.20 | 1.50 | 1.42 | -7.79 % | 26 | 44 |
| 88.00 | 0.95 | 1.10 | 1.14 | 1.79 % | 42 | 56 |
| 89.00 | 0.65 | 0.80 | 0.80 | -23.81 % | 2 | 19 |
| 90.00 | 0.45 | 0.55 | 0.50 | -25.37 % | 30 | 36 |
| 91.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.50 | 0.65 | 0.60 | -16.67 % | 1 | 4 |
| 83.00 | 0.55 | 0.85 | 0.60 | -7.69 % | 33 | 66 |
| 84.00 | 1.00 | 1.20 | 0.89 | 0.00 % | 0 | 18 |
| 85.00 | 1.30 | 1.45 | 1.12 | 0.00 % | 0 | 164 |
| 86.00 | 1.75 | 1.90 | 1.77 | 18.00 % | 26 | 11 |
| 87.00 | 2.25 | 3.10 | 2.37 | 3.04 % | 3 | 32 |
| 88.00 | 2.85 | 3.10 | 2.40 | 0.00 % | 0 | 14 |
| 89.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 6.30 | 3.90 | 0.00 % | 0 | 6 |
| 91.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
