Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.80 | 9.50 | 8.50 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.70 | 7.60 | 7.47 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
81.00 | 3.90 | 7.20 | 2.05 | 5.55 | 0.00 | 0.00 % | 0 | 22 | - |
82.00 | 3.40 | 6.50 | 5.10 | 4.95 | -0.55 | -9.73 % | 5 | 1 | 1/31/2025 |
83.00 | 2.30 | 6.00 | 4.30 | 4.15 | -0.65 | -13.13 % | 4 | 6 | 1/31/2025 |
84.00 | 2.25 | 3.30 | 3.53 | 2.775 | 0.15 | 4.44 % | 10 | 16 | 1/31/2025 |
85.00 | 2.30 | 2.55 | 2.55 | 2.425 | -0.45 | -15.00 % | 2 | 17 | 1/31/2025 |
86.00 | 0.85 | 1.95 | 1.85 | 1.40 | -0.53 | -22.27 % | 1,055 | 14 | 1/31/2025 |
87.00 | 1.20 | 1.50 | 1.42 | 1.35 | -0.12 | -7.79 % | 26 | 44 | 1/31/2025 |
88.00 | 0.95 | 1.10 | 1.14 | 1.025 | 0.02 | 1.79 % | 42 | 56 | 1/31/2025 |
89.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.25 | -23.81 % | 2 | 19 | 1/31/2025 |
90.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.17 | -25.37 % | 30 | 36 | 1/31/2025 |
91.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
93.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.36 | -72.00 % | 20 | 4 | 1/31/2025 |
94.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.05 | -29.41 % | 1 | 51 | 1/31/2025 |
95.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.16 | 0.70 | 0.05 | 0.43 | -0.11 | -68.75 % | 10 | 10 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.40 | -70.18 % | 1 | 83 | 1/31/2025 |
78.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 112 | - |
80.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.04 | -10.53 % | 4 | 24 | 1/31/2025 |
81.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.12 | -16.67 % | 1 | 4 | 1/31/2025 |
83.00 | 0.55 | 0.85 | 0.60 | 0.70 | -0.05 | -7.69 % | 33 | 66 | 1/31/2025 |
84.00 | 1.00 | 1.20 | 0.89 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 1.30 | 1.45 | 1.12 | 1.375 | 0.00 | 0.00 % | 0 | 164 | - |
86.00 | 1.75 | 1.90 | 1.77 | 1.825 | 0.27 | 18.00 % | 26 | 11 | 1/31/2025 |
87.00 | 2.25 | 3.10 | 2.37 | 2.675 | 0.07 | 3.04 % | 3 | 32 | 1/31/2025 |
88.00 | 2.85 | 3.10 | 2.40 | 2.975 | 0.00 | 0.00 % | 0 | 14 | - |
89.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.50 | 6.30 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.