MET

MetLife Inc
57.26
2.39 (4.36%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.508.709.100.008.900.000.0 %00-
49.008.308.600.008.450.000.0 %00-
49.507.808.100.007.950.000.0 %00-
50.007.307.705.807.500.000.0 %00-
51.006.306.700.006.500.000.0 %00-
52.005.405.700.005.550.000.0 %00-
53.004.504.803.004.650.000.0 %00-
54.003.603.902.403.750.000.0 %0154-
55.002.853.003.002.9251.2066.67 %2711110:57:32
56.002.102.252.052.1750.7557.69 %6148314:00:35
57.001.451.551.461.500.6171.76 %4257314:12:04
58.000.901.000.950.950.3558.33 %6729414:21:51
59.000.500.600.500.550.1335.14 %2632114:20:29
60.000.250.350.300.300.0520.0 %19845114:22:02
61.000.100.200.200.150.000.0 %32012:56:11
62.000.050.100.090.0750.0480.0 %1018713:35:35
63.000.050.100.050.0750.000.0 %071-
64.000.190.150.190.170.000.0 %00-
65.000.160.150.160.1550.000.0 %00-
66.000.000.150.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.500.100.200.250.150.000.0 %04-
49.000.100.200.150.15-0.25-62.5 %271614:02:22
49.500.100.200.350.150.000.0 %1009:48:18
50.000.150.200.200.175-0.45-69.23 %11530112:09:27
51.000.150.250.210.20-0.49-70.0 %116614:02:22
52.000.200.300.250.25-0.55-68.75 %247514:00:36
53.000.300.400.350.35-0.85-70.83 %1989412:50:58
54.000.400.500.450.45-1.05-70.0 %5813813:05:00
55.000.550.700.600.625-1.30-68.42 %3549514:06:39
56.000.800.900.850.85-1.15-57.5 %2435314:08:05
57.001.101.251.351.175-1.40-50.91 %10131712:15:19
58.001.551.701.451.6250.000.0 %00-
59.002.152.304.052.2250.000.0 %0271-
60.002.903.103.103.00-0.70-18.42 %4013:45:12
61.003.704.002.253.850.000.0 %00-
62.004.604.903.204.750.000.0 %00-
63.005.605.906.255.750.000.0 %00-
64.006.606.902.956.750.000.0 %00-
65.007.607.905.647.750.000.0 %00-
66.008.608.906.618.750.000.0 %00-