Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.50 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.50 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 7.30 | 7.70 | 5.80 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 4.50 | 4.80 | 3.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 3.60 | 3.90 | 2.40 | 3.75 | 0.00 | 0.0 % | 0 | 154 | - |
| 55.00 | 2.85 | 3.00 | 3.00 | 2.925 | 1.20 | 66.67 % | 27 | 111 | 10:57:32 |
| 56.00 | 2.10 | 2.25 | 2.05 | 2.175 | 0.75 | 57.69 % | 61 | 483 | 14:00:35 |
| 57.00 | 1.45 | 1.55 | 1.46 | 1.50 | 0.61 | 71.76 % | 42 | 573 | 14:12:04 |
| 58.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.35 | 58.33 % | 67 | 294 | 14:21:51 |
| 59.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.13 | 35.14 % | 26 | 321 | 14:20:29 |
| 60.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.0 % | 198 | 451 | 14:22:02 |
| 61.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.0 % | 32 | 0 | 12:56:11 |
| 62.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.0 % | 10 | 187 | 13:35:35 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 71 | - |
| 64.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 48.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 4 | - |
| 49.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.5 % | 27 | 16 | 14:02:22 |
| 49.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.0 % | 1 | 0 | 09:48:18 |
| 50.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.45 | -69.23 % | 115 | 301 | 12:09:27 |
| 51.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.49 | -70.0 % | 1 | 166 | 14:02:22 |
| 52.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.55 | -68.75 % | 24 | 75 | 14:00:36 |
| 53.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.85 | -70.83 % | 19 | 894 | 12:50:58 |
| 54.00 | 0.40 | 0.50 | 0.45 | 0.45 | -1.05 | -70.0 % | 58 | 138 | 13:05:00 |
| 55.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.30 | -68.42 % | 35 | 495 | 14:06:39 |
| 56.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.15 | -57.5 % | 24 | 353 | 14:08:05 |
| 57.00 | 1.10 | 1.25 | 1.35 | 1.175 | -1.40 | -50.91 % | 101 | 317 | 12:15:19 |
| 58.00 | 1.55 | 1.70 | 1.45 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 2.15 | 2.30 | 4.05 | 2.225 | 0.00 | 0.0 % | 0 | 271 | - |
| 60.00 | 2.90 | 3.10 | 3.10 | 3.00 | -0.70 | -18.42 % | 4 | 0 | 13:45:12 |
| 61.00 | 3.70 | 4.00 | 2.25 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 4.60 | 4.90 | 3.20 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 5.60 | 5.90 | 6.25 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 6.60 | 6.90 | 2.95 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 7.60 | 7.90 | 5.64 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 8.60 | 8.90 | 6.61 | 8.75 | 0.00 | 0.0 % | 0 | 0 | - |
