ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MET MetLife Inc

70.14
-0.84 (-1.18%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.006.309.900.008.100.000.00 %00-
62.505.609.6011.157.600.000.00 %027-
63.005.409.100.007.250.000.00 %00-
64.004.308.000.006.150.000.00 %00-
65.004.806.105.605.450.101.82 %13694/12/2024
66.004.104.400.004.250.000.00 %00-
67.003.303.500.003.400.000.00 %00-
67.502.903.102.853.00-0.95-25.00 %84644/12/2024
68.002.502.650.002.5750.000.00 %00-
69.001.751.904.801.8250.000.00 %02-
70.001.101.251.101.175-0.70-38.89 %314214/12/2024
71.000.650.750.650.70-0.55-45.83 %28244/12/2024
72.000.350.450.360.40-0.33-47.83 %581894/12/2024
72.500.250.300.270.275-0.25-48.08 %911,4164/12/2024
73.000.150.250.220.20-0.13-37.14 %16684/12/2024
74.000.050.150.100.10-0.10-50.00 %123464/12/2024
75.000.050.100.050.075-0.05-50.00 %252,3204/12/2024
76.000.050.400.050.2250.000.00 %0366-
77.000.040.500.040.270.000.00 %0104-
77.500.130.050.130.090.000.00 %0179-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.100.000.000.000.00 %00-
62.500.050.100.030.0750.000.00 %078-
63.000.000.100.000.000.000.00 %00-
64.000.000.150.000.000.000.00 %00-
65.000.050.150.100.100.000.00 %6561,4154/12/2024
66.000.100.200.000.150.000.00 %00-
67.000.200.250.270.2250.14107.69 %214/12/2024
67.500.250.350.350.300.1575.00 %502324/12/2024
68.000.350.400.420.3750.1768.00 %84744/12/2024
69.000.550.650.570.600.2790.00 %681794/12/2024
70.000.951.051.051.000.5090.91 %3992,1494/12/2024
71.001.451.551.701.500.7375.26 %521964/12/2024
72.002.152.302.502.2251.1787.97 %7994/12/2024
72.502.552.702.332.6250.5329.44 %74024/12/2024
73.002.953.102.783.0250.000.00 %0129-
74.002.454.204.203.3251.3044.83 %102214/12/2024
75.004.106.603.255.350.000.00 %039-
76.004.108.000.006.050.000.00 %00-
77.005.108.800.006.950.000.00 %00-
77.505.708.206.106.950.000.00 %02-

Your Recent History

Delayed Upgrade Clock