
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.30 | 29.30 | 21.84 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.30 | 24.30 | 18.66 | 22.80 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 15.50 | 19.30 | 18.80 | 17.40 | 0.00 | 0.00 % | 0 | 53 | - |
62.50 | 14.10 | 16.80 | 16.92 | 15.45 | 0.00 | 0.00 % | 0 | 239 | - |
65.00 | 11.70 | 13.80 | 14.62 | 12.75 | 0.00 | 0.00 % | 0 | 216 | - |
67.50 | 8.90 | 11.70 | 13.70 | 10.30 | 0.00 | 0.00 % | 0 | 274 | - |
70.00 | 6.30 | 9.40 | 9.30 | 7.85 | 0.00 | 0.00 % | 0 | 764 | - |
72.50 | 3.20 | 6.40 | 7.20 | 4.80 | 0.00 | 0.00 % | 0 | 612 | - |
75.00 | 2.10 | 3.10 | 3.55 | 2.60 | -0.95 | -21.11 % | 2 | 1,101 | 6/13/2025 |
77.50 | 0.90 | 1.10 | 0.85 | 1.00 | -0.50 | -37.04 % | 137 | 741 | 6/13/2025 |
80.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.33 | -58.93 % | 4 | 1,290 | 6/13/2025 |
82.50 | 0.00 | 0.30 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 2,176 | 6/13/2025 |
85.00 | 0.00 | 2.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,557 | - |
87.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,560 | - |
90.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,916 | - |
92.50 | 0.00 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,869 | - |
95.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,455 | - |
100.00 | 0.00 | 1.10 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 883 | - |
105.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 489 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
50.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 137 | - |
55.00 | 0.00 | 0.65 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,014 | - |
60.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3,683 | - |
62.50 | 0.00 | 1.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 434 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 2 | 3,214 | 6/13/2025 |
67.50 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 895 | - |
70.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,411 | - |
72.50 | 0.05 | 0.20 | 0.08 | 0.125 | 0.01 | 14.29 % | 1 | 1,414 | 6/13/2025 |
75.00 | 0.25 | 0.45 | 0.41 | 0.35 | 0.21 | 105.00 % | 52 | 578 | 6/13/2025 |
77.50 | 1.00 | 1.20 | 1.15 | 1.10 | 0.55 | 91.67 % | 29 | 1,306 | 6/13/2025 |
80.00 | 1.30 | 5.00 | 2.43 | 3.15 | 1.08 | 80.00 % | 3 | 1,680 | 6/13/2025 |
82.50 | 3.40 | 7.20 | 4.20 | 5.30 | 0.00 | 0.00 % | 7 | 388 | 6/13/2025 |
85.00 | 6.10 | 8.40 | 7.10 | 7.25 | 0.00 | 0.00 % | 0 | 542 | - |
87.50 | 8.60 | 11.30 | 9.60 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 13.80 | 14.10 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 13.20 | 16.30 | 17.30 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.70 | 19.50 | 19.45 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.70 | 24.60 | 20.90 | 22.65 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.70 | 29.70 | 25.88 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.