MetLife Historical Data - MET

Company Name	Stock Ticker Symbol	Market	Type
MetLife Inc	MET	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.65	-2.26%	71.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
72.42	71.97	73.28	72.68	73.02

MET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.44	73.28	70.34	72.29	3,262,536	0.93	1.32%
1 Month	72.65	73.92	64.79	71.57	3,665,836	-1.28	-1.76%
3 Months	73.03	77.36	64.79	73.14	3,670,940	-1.66	-2.27%
6 Months	62.74	77.36	60.05	69.02	4,029,285	8.63	13.76%
1 Year	66.70	77.36	57.41	67.36	4,290,340	4.67	7.0%
3 Years	49.75	77.36	22.85	53.70	5,211,997	21.62	43.46%
5 Years	48.01	77.36	22.85	50.55	5,313,684	23.36	48.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	72.68	-0.34	-0.47%	72.42	73.28	71.97	4,963,519
Jan 31 2023	73.02	0.86	1.19%	72.18	73.11	71.43	4,274,322
Jan 30 2023	72.16	0.12	0.17%	71.66	72.64	71.66	2,984,258
Jan 27 2023	72.04	-0.18	-0.25%	72.11	72.70	72.025	2,543,507
Jan 26 2023	72.22	0.66	0.92%	71.76	72.26	71.145	3,957,088
Jan 25 2023	71.56	0.59	0.83%	70.44	71.58	70.34	2,553,503
Jan 24 2023	70.97	0.28	0.4%	61.70	71.27	64.79	3,101,372
Jan 23 2023	70.69	0.50	0.71%	70.26	71.065	69.91	7,660,311
Jan 20 2023	70.19	0.76	1.09%	69.85	70.325	69.225	4,296,794
Jan 19 2023	69.43	-0.73	-1.04%	69.85	69.99	69.12	3,516,502
Jan 18 2023	70.16	-1.41	-1.97%	71.23	71.88	70.08	3,739,556
Jan 17 2023	71.57	-0.35	-0.49%	71.92	72.1195	71.3712	3,081,296
Jan 13 2023	71.92	0.53	0.74%	70.79	72.00	70.595	2,412,092
Jan 12 2023	71.39	-0.18	-0.25%	71.70	72.33	71.34	3,979,586
Jan 11 2023	71.57	0.00	0.0%	71.42	71.77	71.17	2,950,290
Jan 10 2023	71.57	0.23	0.32%	71.31	71.5975	70.575	3,230,762
Jan 09 2023	71.34	-2.24	-3.04%	72.30	72.85	71.10	4,854,208
Jan 06 2023	73.58	0.98	1.35%	73.50	73.92	73.18	3,890,883
Jan 05 2023	72.60	-0.59	-0.81%	73.11	73.26	71.95	2,965,782
Jan 04 2023	73.19	1.04	1.44%	72.65	73.57	72.32	3,658,763
Jan 03 2023	72.15	-0.22	-0.3%	72.44	72.92	71.6666	3,107,215