Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.73% | 49.58 | 49.8732 | 49.18 | 49.31 | 49.22 | 19:20:39 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 49.8732 | 47.59 | 48.91 | 5,613,137 | 1.83 | 3.83% |
| 1 Month | 45.97 | 49.8732 | 45.33 | 47.33 | 4,667,925 | 3.61 | 7.85% |
| 3 Months | 45.44 | 49.8732 | 43.34 | 46.43 | 5,834,577 | 4.14 | 9.11% |
| 6 Months | 47.00 | 51.16 | 43.34 | 47.22 | 5,288,434 | 2.58 | 5.49% |
| 1 Year | 45.23 | 51.16 | 37.76 | 45.36 | 5,649,553 | 4.35 | 9.62% |
| 3 Years | 53.97 | 58.09 | 37.76 | 48.14 | 5,340,834 | -4.39 | -8.13% |
| 5 Years | 54.66 | 58.23 | 35.00 | 47.85 | 5,669,378 | -5.08 | -9.29% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2019 | 49.58 | 0.36 | 0.73% | 49.31 | 49.8732 | 49.18 | 4,672,456 |
| Nov 11 2019 | 49.22 | -0.10 | -0.2% | 48.82 | 49.475 | 48.81 | 4,313,653 |
| Nov 08 2019 | 49.32 | 0.28 | 0.57% | 49.10 | 49.34 | 48.49 | 6,446,188 |
| Nov 07 2019 | 49.04 | 0.44 | 0.91% | 49.07 | 49.61 | 48.00 | 5,999,884 |
| Nov 06 2019 | 48.60 | 0.22 | 0.45% | 48.36 | 48.72 | 48.04 | 5,149,808 |
| Nov 05 2019 | 48.38 | 0.79 | 1.66% | 47.75 | 48.57 | 47.59 | 6,156,152 |
| Nov 04 2019 | 47.59 | 0.33 | 0.7% | 47.21 | 47.705 | 47.02 | 6,518,245 |
| Nov 01 2019 | 47.26 | 0.47 | 1.0% | 47.01 | 47.44 | 46.65 | 5,679,758 |
| Oct 31 2019 | 46.79 | -0.16 | -0.34% | 45.99 | 46.95 | 45.33 | 6,897,524 |
| Oct 30 2019 | 46.95 | 0.27 | 0.58% | 46.70 | 47.20 | 45.49 | 5,268,938 |
| Oct 29 2019 | 46.68 | -0.13 | -0.28% | 46.62 | 47.05 | 46.435 | 3,742,770 |
| Oct 28 2019 | 46.81 | 0.58 | 1.25% | 46.54 | 47.135 | 46.49 | 4,108,609 |
| Oct 25 2019 | 46.23 | -0.05 | -0.11% | 46.02 | 46.51 | 46.02 | 2,163,230 |
| Oct 24 2019 | 46.28 | -0.27 | -0.58% | 46.61 | 46.93 | 45.925 | 3,248,389 |
| Oct 23 2019 | 46.55 | 0.04 | 0.09% | 46.44 | 46.96 | 46.225 | 3,069,625 |
| Oct 22 2019 | 46.51 | -0.03 | -0.06% | 46.45 | 46.66 | 46.11 | 3,450,115 |
| Oct 21 2019 | 46.54 | 0.44 | 0.95% | 46.55 | 46.76 | 46.40 | 4,383,625 |
| Oct 18 2019 | 46.10 | 0.20 | 0.44% | 45.98 | 46.25 | 45.90 | 5,045,581 |
| Oct 17 2019 | 45.90 | -0.06 | -0.13% | 46.32 | 46.46 | 45.73 | 4,234,728 |
| Oct 16 2019 | 45.96 | -0.44 | -0.95% | 46.11 | 46.63 | 45.89 | 4,348,594 |
| Oct 15 2019 | 46.40 | 0.65 | 1.42% | 45.97 | 46.59 | 45.83 | 3,133,091 |
| Oct 14 2019 | 45.75 | -0.09 | -0.2% | 45.43 | 45.85 | 45.365 | 2,142,173 |
