ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
77.775
-0.625
( -0.80% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.735-2.1821154571879.5179.749977.06270982278.48938129CS
4-2.915-3.6125913991880.6981.0975.94263567978.6333068CS
12-6.705-7.9367897727384.488565.21346897876.4061817CS
26-4.305-5.2448830409482.0888.0965.21343928779.78397658CS
528.99513.077929630768.7889.0565.21336095778.95533446CS
15616.94527.856320894360.8389.0548.95390479268.46156009CS
26039.045100.81332300538.7389.0534.82436638762.38045681CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360078.41.051.3677.9578.6377.683219318
174985440077.35-1.64-2.0877.97578.5577.063449357
174976800078.990.080.1078.0878.99577.712264236
174968160078.91-0.52-0.6579.4579.749978.5852418697
174959520079.43-0.19-0.2479.5179.689978.932197502
174950880079.62-0.31-0.3980.1580.1579.171938001
174924960079.931.371.7479.780.1379.221942406
174916320078.56-0.25-0.3278.9179.0878.021906107
174907680078.81-0.51-0.6479.5980.0878.82234865
174899040079.320.640.8178.6279.6277.763195755
174890400078.680.10.1378.1378.6877.341989459
174864480078.58-0.28-0.3678.6379.03678.054359387
174855840078.860.871.1278.6279.0377.862391441
174847200077.99-1.04-1.3279.5979.5977.82661719
174838560079.031.822.3678.2579.0977.613300570
174804000077.21-0.45-0.5875.9577.5275.942959930
174795360077.66-0.24-0.3178.1478.3577.042410199
174786720077.9-2.43-3.0379.8680.2277.852987772
174778080080.33-0.54-0.6780.6981.0980.1152251172
174769440080.870.040.0580.381.1801996524
174743520080.830.370.4680.4981.0879.962976500
174734880080.460.510.6479.580.5679.112512015
174726240079.95-1.21-1.4981.1581.3379.742560391
174717600081.160.520.6480.5881.8680.582518250
174708960080.642.793.5880.2481.0580.13536109
174683040077.850.260.3478.0678.5477.6852371417
174674400077.590.851.1177.678.92577.054081522
174665760076.740.320.4276.9677.6475.923665323
174657120076.42-0.99-1.2876.2977.36575.952904961
174648480077.41-0.4-0.5176.9778.1676.952837012
174622560077.812.042.6977.0778.1576.283356982
174613920075.770.40.5376.35577.2574.7653266124
174605280075.37-1.05-1.3774.5775.5273.243590815
174596640076.420.480.6375.5876.6175.262510884
174588000075.940.751.0075.6676.7375.514129481
174562080075.19-0.67-0.8875.375.55574.393030355
174553440075.861.622.1874.2476.273.762091623
174544800074.241.151.5774.7576.9474.013673915
174536160073.092.693.8272.1373.27771.133847068
174527520070.4-2.15-2.9671.7972.2869.623396154
174492960072.550.851.1972.373.4671.912739217
174484320071.7-1.01-1.3972.3873.2971.164293751
174475680072.71-0.24-0.3373.0273.9572.562352666
174467040072.951.552.1773.0473.8672.2252839664
174441120071.40.290.4170.7471.637668.973904445
174432480071.11-4.13-5.4973.1773.769.30015153414
174423840075.246.829.9767.8975.9566.837865813
174415200068.42-0.92-1.3372.4973.3467.326038723
174406560069.340.270.3967.1971.32565.2099999179752
174380640069.07-6.84-9.0172.8573.414167.8958886386
174372000075.91-6.58-7.9878.3879.2575.7456627388
174363360082.491.331.6479.882.7379.83205999
174354720081.160.871.0880.2581.5179.453249788
174346080080.291.061.3478.3880.7178.025377885
174320160079.23-3.82-4.6082.5282.980378.466414614
174311520083.05-0.88-1.0583.9184.0882.833022306
174302880083.930.190.2384.2684.9983.532998391
174294240083.74-0.44-0.5284.488583.33216745
174285600084.181.822.2183.4384.4883.22971921
174259680082.36-0.36-0.4482.0782.8281.382533876
174251040082.72-0.3-0.3682.2583.6982.182326933
174242400083.021.381.6981.9283.581.57452677450
174233760081.64-0.52-0.6382.3182.9481.522963450
174225120082.161.752.1880.1582.5679.942743965

Your Recent History

Delayed Upgrade Clock