Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5925 | -1.48% | 39.4475 | 39.19 | 39.98 | 39.50 | 40.04 | 11:03:06 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.72 | 41.64 | 36.40 | 39.25 | 7,689,321 | 1.73 | 4.58% |
| 1 Month | 38.24 | 41.64 | 36.05 | 38.37 | 5,364,018 | 1.21 | 3.16% |
| 3 Months | 33.00 | 43.02 | 32.72 | 37.66 | 6,154,489 | 6.45 | 19.54% |
| 6 Months | 52.32 | 53.05 | 22.85 | 35.70 | 7,435,796 | -12.87 | -24.6% |
| 1 Year | 45.98 | 53.28 | 22.85 | 40.98 | 6,468,554 | -6.53 | -14.21% |
| 3 Years | 47.38 | 55.91 | 22.85 | 44.41 | 5,714,166 | -7.93 | -16.74% |
| 5 Years | 54.44 | 58.09 | 22.85 | 45.66 | 5,794,325 | -14.99 | -27.54% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 40.04 | -0.57 | -1.4% | 41.48 | 41.64 | 39.50 | 5,930,302 |
| Aug 11 2020 | 40.61 | 0.83 | 2.09% | 40.94 | 41.47 | 40.10 | 9,029,021 |
| Aug 10 2020 | 39.78 | 0.98 | 2.53% | 38.96 | 39.97 | 38.71 | 7,417,161 |
| Aug 07 2020 | 38.80 | 1.78 | 4.81% | 36.92 | 38.92 | 36.57 | 8,485,622 |
| Aug 06 2020 | 37.02 | 0.80 | 2.21% | 37.72 | 38.46 | 36.40 | 7,584,499 |
| Aug 05 2020 | 36.22 | -0.72 | -1.95% | 37.44 | 38.46 | 36.05 | 6,090,048 |
| Aug 04 2020 | 36.94 | -0.36 | -0.97% | 37.20 | 37.31 | 36.82 | 4,225,830 |
| Aug 03 2020 | 37.30 | -0.57 | -1.51% | 37.53 | 37.975 | 37.05 | 3,982,444 |
| Jul 31 2020 | 37.87 | 0.32 | 0.85% | 37.53 | 37.9002 | 37.175 | 5,828,866 |
| Jul 30 2020 | 37.55 | -1.13 | -2.92% | 37.61 | 38.10 | 36.93 | 4,633,636 |
| Jul 29 2020 | 38.68 | 1.09 | 2.9% | 37.61 | 38.80 | 37.42 | 6,735,952 |
| Jul 28 2020 | 37.59 | -0.21 | -0.56% | 37.62 | 38.02 | 37.50 | 4,732,534 |
| Jul 27 2020 | 37.80 | -0.42 | -1.1% | 38.02 | 38.29 | 37.42 | 4,354,499 |
| Jul 24 2020 | 38.22 | -0.34 | -0.88% | 38.73 | 38.82 | 38.17 | 3,311,247 |
| Jul 23 2020 | 38.56 | 0.14 | 0.36% | 38.21 | 38.845 | 38.145 | 4,074,405 |
| Jul 22 2020 | 38.42 | 0.10 | 0.26% | 38.04 | 38.49 | 37.88 | 3,683,534 |
| Jul 21 2020 | 38.32 | 0.54 | 1.43% | 38.02 | 38.995 | 37.86 | 4,518,305 |
| Jul 20 2020 | 37.78 | -0.73 | -1.9% | 38.23 | 38.47 | 37.645 | 4,298,772 |
| Jul 17 2020 | 38.51 | -0.22 | -0.57% | 38.73 | 38.99 | 38.15 | 3,867,646 |
| Jul 16 2020 | 38.73 | 0.09 | 0.23% | 38.24 | 39.52 | 37.96 | 4,496,043 |
| Jul 15 2020 | 38.64 | 0.75 | 1.98% | 38.76 | 39.18 | 37.89 | 6,039,101 |
| Jul 14 2020 | 37.89 | 0.48 | 1.28% | 37.34 | 37.96 | 36.985 | 6,830,166 |
| Jul 13 2020 | 37.41 | 0.32 | 0.86% | 37.50 | 37.95 | 37.10 | 6,441,170 |
