Company Name |
Stock Ticker Symbol |
Market |
Type |
MetLife Inc |
MET |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.65 |
-2.26% |
71.37 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
72.42 |
71.97 |
73.28 |
72.68 |
73.02 |
more quote information »
MET Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 70.44 | 73.28 | 70.34 | 72.29 | 3,262,536 | 0.93 | 1.32% |
1 Month | 72.65 | 73.92 | 64.79 | 71.57 | 3,665,836 | -1.28 | -1.76% |
3 Months | 73.03 | 77.36 | 64.79 | 73.14 | 3,670,940 | -1.66 | -2.27% |
6 Months | 62.74 | 77.36 | 60.05 | 69.02 | 4,029,285 | 8.63 | 13.76% |
1 Year | 66.70 | 77.36 | 57.41 | 67.36 | 4,290,340 | 4.67 | 7.0% |
3 Years | 49.75 | 77.36 | 22.85 | 53.70 | 5,211,997 | 21.62 | 43.46% |
5 Years | 48.01 | 77.36 | 22.85 | 50.55 | 5,313,684 | 23.36 | 48.66% |
MET 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 01 2023 |
72.68 |
-0.34 |
-0.47% |
72.42 |
73.28 |
71.97 |
4,963,519 |
Jan 31 2023 |
73.02 |
0.86 |
1.19% |
72.18 |
73.11 |
71.43 |
4,274,322 |
Jan 30 2023 |
72.16 |
0.12 |
0.17% |
71.66 |
72.64 |
71.66 |
2,984,258 |
Jan 27 2023 |
72.04 |
-0.18 |
-0.25% |
72.11 |
72.70 |
72.025 |
2,543,507 |
Jan 26 2023 |
72.22 |
0.66 |
0.92% |
71.76 |
72.26 |
71.145 |
3,957,088 |
Jan 25 2023 |
71.56 |
0.59 |
0.83% |
70.44 |
71.58 |
70.34 |
2,553,503 |
Jan 24 2023 |
70.97 |
0.28 |
0.4% |
61.70 |
71.27 |
64.79 |
3,101,372 |
Jan 23 2023 |
70.69 |
0.50 |
0.71% |
70.26 |
71.065 |
69.91 |
7,660,311 |
Jan 20 2023 |
70.19 |
0.76 |
1.09% |
69.85 |
70.325 |
69.225 |
4,296,794 |
Jan 19 2023 |
69.43 |
-0.73 |
-1.04% |
69.85 |
69.99 |
69.12 |
3,516,502 |
Jan 18 2023 |
70.16 |
-1.41 |
-1.97% |
71.23 |
71.88 |
70.08 |
3,739,556 |
Jan 17 2023 |
71.57 |
-0.35 |
-0.49% |
71.92 |
72.1195 |
71.3712 |
3,081,296 |
Jan 13 2023 |
71.92 |
0.53 |
0.74% |
70.79 |
72.00 |
70.595 |
2,412,092 |
Jan 12 2023 |
71.39 |
-0.18 |
-0.25% |
71.70 |
72.33 |
71.34 |
3,979,586 |
Jan 11 2023 |
71.57 |
0.00 |
0.0% |
71.42 |
71.77 |
71.17 |
2,950,290 |
Jan 10 2023 |
71.57 |
0.23 |
0.32% |
71.31 |
71.5975 |
70.575 |
3,230,762 |
Jan 09 2023 |
71.34 |
-2.24 |
-3.04% |
72.30 |
72.85 |
71.10 |
4,854,208 |
Jan 06 2023 |
73.58 |
0.98 |
1.35% |
73.50 |
73.92 |
73.18 |
3,890,883 |
Jan 05 2023 |
72.60 |
-0.59 |
-0.81% |
73.11 |
73.26 |
71.95 |
2,965,782 |
Jan 04 2023 |
73.19 |
1.04 |
1.44% |
72.65 |
73.57 |
72.32 |
3,658,763 |
Jan 03 2023 |
72.15 |
-0.22 |
-0.3% |
72.44 |
72.92 |
71.6666 |
3,107,215 |
See More Historical Prices ยป