MET

MetLife Inc
71.37
-1.65 (-2.26%)
Company Name Stock Ticker Symbol Market Type
MetLife Inc MET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.65 -2.26% 71.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
72.42 71.97 73.28 72.68 73.02
more quote information »

MET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.4473.2870.3472.293,262,5360.931.32%
1 Month72.6573.9264.7971.573,665,836-1.28-1.76%
3 Months73.0377.3664.7973.143,670,940-1.66-2.27%
6 Months62.7477.3660.0569.024,029,2858.6313.76%
1 Year66.7077.3657.4167.364,290,3404.677.0%
3 Years49.7577.3622.8553.705,211,99721.6243.46%
5 Years48.0177.3622.8550.555,313,68423.3648.66%

MET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 72.68 -0.34 -0.47% 72.42 73.28 71.97 4,963,519
Jan 31 2023 73.02 0.86 1.19% 72.18 73.11 71.43 4,274,322
Jan 30 2023 72.16 0.12 0.17% 71.66 72.64 71.66 2,984,258
Jan 27 2023 72.04 -0.18 -0.25% 72.11 72.70 72.025 2,543,507
Jan 26 2023 72.22 0.66 0.92% 71.76 72.26 71.145 3,957,088
Jan 25 2023 71.56 0.59 0.83% 70.44 71.58 70.34 2,553,503
Jan 24 2023 70.97 0.28 0.4% 61.70 71.27 64.79 3,101,372
Jan 23 2023 70.69 0.50 0.71% 70.26 71.065 69.91 7,660,311
Jan 20 2023 70.19 0.76 1.09% 69.85 70.325 69.225 4,296,794
Jan 19 2023 69.43 -0.73 -1.04% 69.85 69.99 69.12 3,516,502
Jan 18 2023 70.16 -1.41 -1.97% 71.23 71.88 70.08 3,739,556
Jan 17 2023 71.57 -0.35 -0.49% 71.92 72.1195 71.3712 3,081,296
Jan 13 2023 71.92 0.53 0.74% 70.79 72.00 70.595 2,412,092
Jan 12 2023 71.39 -0.18 -0.25% 71.70 72.33 71.34 3,979,586
Jan 11 2023 71.57 0.00 0.0% 71.42 71.77 71.17 2,950,290
Jan 10 2023 71.57 0.23 0.32% 71.31 71.5975 70.575 3,230,762
Jan 09 2023 71.34 -2.24 -3.04% 72.30 72.85 71.10 4,854,208
Jan 06 2023 73.58 0.98 1.35% 73.50 73.92 73.18 3,890,883
Jan 05 2023 72.60 -0.59 -0.81% 73.11 73.26 71.95 2,965,782
Jan 04 2023 73.19 1.04 1.44% 72.65 73.57 72.32 3,658,763
Jan 03 2023 72.15 -0.22 -0.3% 72.44 72.92 71.6666 3,107,215
See More Historical Prices ยป