Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.37 | 2.34% | 60.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.28 | 57.72 | 59.96 | 59.71 | 58.63 |
MET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.11 | 60.19 | 56.98 | 58.78 | 6,699,914 | 1.89 | 3.25% |
| 1 Month | 51.87 | 60.20 | 51.21 | 56.82 | 6,684,781 | 8.13 | 15.67% |
| 3 Months | 46.94 | 60.20 | 44.62 | 51.86 | 5,798,161 | 13.06 | 27.82% |
| 6 Months | 38.90 | 60.20 | 35.19 | 46.13 | 5,846,037 | 21.10 | 54.24% |
| 1 Year | 38.83 | 60.20 | 22.85 | 39.73 | 6,402,436 | 21.17 | 54.52% |
| 3 Years | 45.09 | 60.20 | 22.85 | 43.73 | 5,764,756 | 14.91 | 33.07% |
| 5 Years | 41.97 | 60.20 | 22.85 | 45.63 | 5,714,503 | 18.03 | 42.96% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 59.71 | 1.08 | 1.84% | 59.28 | 59.96 | 57.72 | 5,967,453 |
| Mar 04 2021 | 58.63 | -0.81 | -1.36% | 59.32 | 59.68 | 57.28 | 7,000,815 |
| Mar 03 2021 | 59.44 | 0.48 | 0.81% | 59.21 | 60.19 | 58.85 | 8,053,979 |
| Mar 02 2021 | 58.96 | -0.48 | -0.81% | 59.52 | 60.02 | 58.95 | 5,770,422 |
| Mar 01 2021 | 59.44 | 1.84 | 3.19% | 58.74 | 60.06 | 58.69 | 5,277,738 |
| Feb 26 2021 | 57.60 | -0.66 | -1.13% | 58.11 | 58.67 | 56.98 | 7,396,614 |
| Feb 25 2021 | 58.26 | -1.30 | -2.18% | 59.72 | 60.20 | 58.21 | 8,678,223 |
| Feb 24 2021 | 59.56 | 2.13 | 3.71% | 57.72 | 59.76 | 57.56 | 8,871,854 |
| Feb 23 2021 | 57.43 | -0.01 | -0.02% | 57.80 | 57.95 | 56.91 | 7,380,601 |
| Feb 22 2021 | 57.44 | 1.37 | 2.44% | 55.71 | 57.735 | 55.71 | 8,350,514 |
| Feb 19 2021 | 56.07 | 1.08 | 1.96% | 55.50 | 56.2518 | 55.35 | 4,791,915 |
| Feb 18 2021 | 54.99 | -0.42 | -0.76% | 54.92 | 55.56 | 54.37 | 4,136,555 |
| Feb 17 2021 | 55.41 | -0.60 | -1.07% | 55.65 | 56.21 | 55.05 | 5,449,926 |
| Feb 16 2021 | 56.01 | 0.34 | 0.61% | 56.16 | 56.745 | 56.00 | 4,293,952 |
| Feb 12 2021 | 55.67 | 0.36 | 0.65% | 55.54 | 56.41 | 55.11 | 5,363,585 |
| Feb 11 2021 | 55.31 | 0.35 | 0.64% | 55.14 | 56.15 | 54.5642 | 5,331,575 |
| Feb 10 2021 | 54.96 | 0.54 | 0.99% | 54.58 | 55.225 | 54.07 | 7,384,358 |
| Feb 09 2021 | 54.42 | 0.24 | 0.44% | 53.82 | 54.90 | 53.65 | 7,183,791 |
| Feb 08 2021 | 54.18 | 1.60 | 3.04% | 52.76 | 54.26 | 52.75 | 7,773,132 |
