Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -0.53% | 57.74 | 17:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.08 | 56.87 | 58.13 | 57.74 | 58.05 |
MET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.65 | 59.67 | 55.55 | 58.06 | 4,404,423 | 2.09 | 3.76% |
| 1 Month | 60.35 | 60.87 | 55.21 | 58.42 | 5,172,553 | -2.61 | -4.32% |
| 3 Months | 63.91 | 67.68 | 55.21 | 61.83 | 5,004,633 | -6.17 | -9.65% |
| 6 Months | 49.28 | 67.68 | 47.69 | 59.92 | 5,233,740 | 8.46 | 17.17% |
| 1 Year | 38.02 | 67.68 | 35.19 | 50.72 | 5,403,863 | 19.72 | 51.87% |
| 3 Years | 45.32 | 67.68 | 22.85 | 45.45 | 5,774,330 | 12.42 | 27.41% |
| 5 Years | 43.30 | 67.68 | 22.85 | 46.97 | 5,612,780 | 14.44 | 33.35% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 58.05 | 0.42 | 0.73% | 57.38 | 58.43 | 57.38 | 3,204,563 |
| Jul 23 2021 | 57.63 | -0.18 | -0.31% | 58.20 | 58.51 | 57.435 | 4,870,408 |
| Jul 22 2021 | 57.81 | -1.18 | -2.0% | 59.01 | 59.12 | 57.63 | 3,809,273 |
| Jul 21 2021 | 58.99 | 1.29 | 2.24% | 58.51 | 59.67 | 58.39 | 5,221,347 |
| Jul 20 2021 | 57.70 | 1.84 | 3.29% | 55.65 | 58.23 | 55.55 | 4,916,522 |
| Jul 19 2021 | 55.86 | -1.72 | -2.99% | 55.95 | 56.36 | 55.21 | 5,344,515 |
| Jul 16 2021 | 57.58 | -1.06 | -1.81% | 58.88 | 59.04 | 57.32 | 4,785,690 |
| Jul 15 2021 | 58.64 | 0.40 | 0.69% | 57.71 | 59.02 | 57.49 | 3,609,177 |
| Jul 14 2021 | 58.24 | -0.44 | -0.75% | 58.79 | 59.395 | 57.78 | 3,338,068 |
| Jul 13 2021 | 58.68 | -0.88 | -1.48% | 59.51 | 59.58 | 58.43 | 3,938,269 |
| Jul 12 2021 | 59.56 | 0.70 | 1.19% | 58.75 | 59.63 | 58.09 | 4,041,964 |
| Jul 09 2021 | 58.86 | 2.17 | 3.83% | 57.70 | 59.135 | 57.61 | 6,521,669 |
| Jul 08 2021 | 56.69 | -2.15 | -3.65% | 57.26 | 57.72 | 56.45 | 10,451,884 |
| Jul 07 2021 | 58.84 | -0.06 | -0.1% | 58.34 | 59.255 | 58.30 | 7,787,939 |
| Jul 06 2021 | 58.90 | -1.52 | -2.52% | 60.28 | 60.28 | 58.47 | 9,096,073 |
| Jul 02 2021 | 60.42 | -0.09 | -0.15% | 60.26 | 60.58 | 60.06 | 3,179,318 |
| Jul 01 2021 | 60.51 | 0.66 | 1.1% | 60.30 | 60.725 | 59.97 | 4,194,591 |
| Jun 30 2021 | 59.85 | 0.37 | 0.62% | 59.17 | 59.96 | 59.17 | 5,249,189 |
| Jun 29 2021 | 59.48 | -0.27 | -0.45% | 60.35 | 60.87 | 59.27 | 4,718,052 |
| Jun 28 2021 | 59.75 | -1.27 | -2.08% | 60.85 | 60.99 | 59.64 | 4,717,456 |
