ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MET MetLife Inc

71.11
1.16 (1.66%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MetLife Inc MET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 1.66% 71.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.22 70.03 71.31 71.11 69.95
more quote information »

MET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5771.6768.5869.462,855,1030.540.77%
1 Month73.4774.67568.5871.972,629,029-2.36-3.21%
3 Months70.6774.67564.6169.963,487,1830.440.62%
6 Months62.9374.67557.9166.713,658,6708.1813.00%
1 Year61.4274.67548.9561.794,139,3609.6915.78%
3 Years63.2377.3648.9563.834,412,9827.8812.46%
5 Years45.2677.3622.8554.574,999,24825.8557.11%

MET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 71.11 1.16 1.66% 70.22 71.31 70.03 3,346,089
Apr 18 2024 69.95 1.03 1.49% 69.41 70.15 69.33 2,823,639
Apr 17 2024 68.92 -0.01 -0.01% 69.31 69.68 68.58 2,650,901
Apr 16 2024 68.93 -0.51 -0.73% 69.08 69.49 68.71 3,221,156
Apr 15 2024 69.44 -0.70 -1.00% 71.22 71.67 69.25 2,722,436
Apr 12 2024 70.14 -0.84 -1.18% 70.57 71.32 69.75 2,741,414
Apr 11 2024 70.98 -0.93 -1.29% 71.58 71.62 70.25 4,251,769
Apr 10 2024 71.91 -0.97 -1.33% 71.90 72.29 71.315 2,500,304
Apr 09 2024 72.88 -0.90 -1.22% 74.06 74.17 72.245 2,373,304
Apr 08 2024 73.78 0.18 0.24% 73.66 74.005 73.36 2,055,108
Apr 05 2024 73.60 0.47 0.64% 73.25 73.815 72.84 1,806,077
Apr 04 2024 73.13 -0.44 -0.60% 74.10 74.675 72.80 2,894,477
Apr 03 2024 73.57 0.34 0.46% 73.10 74.03 73.10 2,003,024
Apr 02 2024 73.23 -0.46 -0.62% 73.50 74.01 73.18 2,252,891
Apr 01 2024 73.69 -0.42 -0.57% 74.06 74.17 73.27 2,219,442
Mar 28 2024 74.11 0.19 0.26% 74.11 74.395 73.885 2,591,674
Mar 27 2024 73.92 0.86 1.18% 73.42 73.97 73.28 2,526,170
Mar 26 2024 73.06 -0.04 -0.05% 72.80 73.375 72.76 2,713,079
Mar 25 2024 73.10 0.47 0.65% 72.51 73.47 72.51 2,554,772
Mar 22 2024 72.63 -0.64 -0.87% 73.47 73.90 72.60 2,724,729
Mar 21 2024 73.27 -0.09 -0.12% 73.62 74.01 73.1938 3,002,583
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock