ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
70.04
0.16
(0.23%)
Closed July 03 4:00PM
70.04
0.00
(0.00%)
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.92-2.6681489716571.9672.169.41289219570.75377537CS
4-0.34-0.4830917874470.3872.567.62305165370.27056015CS
12-4.02-5.4280313259574.0674.4567.62305383971.13035707CS
263.855.8165886085566.1974.67564.61336880870.23818328CS
5213.3323.505554575956.7174.67556.13353279166.0907188CS
1569.7816.229671423860.2677.3648.95430663264.21580984CS
26019.6438.968253968350.477.3622.85493876955.23347528CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171996000070.040.160.2369.4970.2569.493417426
171987360069.88-0.31-0.4470.7471.0369.413603661
171961440070.19-0.67-0.9570.8671.2769.946497551
171952800070.86-0.32-0.457171.3170.452540916
171944160071.18-0.23-0.3271.0571.32569.942959185
171935520071.41-0.71-0.9871.9672.171.2212465017
171926880072.120.851.1971.5972.571.1852783030
171900960071.270.420.5970.8671.39570.548418242
171892320070.850.991.4269.8770.9869.582875690
171875040069.860.480.6969.5170.08568.922958775
171866400069.380.831.2168.7869.4368.172531138
171840480068.55-0.11-0.1668.0868.59567.622302379
171831840068.66-0.36-0.5268.8468.8468.0413234349
171823200069.02-0.04-0.0669.1569.7568.553003832
171814560069.06-1.21-1.7269.8669.92568.673060553
171805920070.270.220.3169.6770.3869.222692623
171780000070.050.010.0169.967170.7169.9052330574
171771360070.04-0.29-0.4170.3370.6669.811647445
171762720070.330.020.0370.370.6369.442317833
171754080070.31-1.11-1.5570.3871.43569.633093098
171745440071.42-0.95-1.3172.472.5270.743178136
171719520072.371.261.7771.1573.2171.055145540
171710880071.110.670.9570.4471.2370.071963763
171702240070.44-0.54-0.7670.3670.869.931872332
171693600070.98-1.56-2.1572.5472.5570.373445569
171659040072.540.891.2472.0272.7171.953029281
171650400071.65-1.22-1.6772.5672.64571.3953336213
171641760072.870.280.3972.3673.7172.353185565
171633120072.59-0.3-0.4172.9473.472.52160914
171624480072.89-1.33-1.7974.3374.4572.793033150
171598560074.220.751.0273.7674.2673.422496400
171589920073.470.340.4673.574.0173.3552846401
171581280073.13-0.18-0.2573.4273.872.9152331865
171572640073.310.91.2472.573.3672.482409377
171564000072.41-0.32-0.4472.8373.2372.341936747
171538080072.730.190.2672.7572.9272.442293979
171529440072.540.881.2371.6772.85571.472773976
171520800071.660.40.5671.371.9771.132549531
171512160071.260.070.1071.5571.86571.233146672
171503520071.190.670.9570.3271.2270.163153934
171477600070.520.280.4070.2970.7669.193361218
171468960070.24-1.64-2.2872.472.6468.066294015
171460320071.880.81.1371.1172.7171.054192648
171451680071.08-0.62-0.8671.371.7971.072534376
171443040071.71.281.8270.6271.74570.543966856
171417120070.42-1.48-2.0671.5571.6670.1255650474
171408480071.9-0.82-1.1372.4372.5470.992864557
171399840072.720.50.6971.8872.7671.662073764
171391200072.220.260.3672.172.672.0252106197
171382560071.960.851.2071.672.432570.972846044
171356640071.111.161.6670.2271.3170.033346089
171348000069.951.031.4969.4170.1569.332823639
171339360068.92-0.01-0.0169.3169.6868.582650901
171330720068.93-0.51-0.7369.0869.4968.713221156
171322080069.44-0.7-1.0071.2271.6769.252722436
171296160070.14-0.84-1.1870.5771.3269.752741414
171287520070.98-0.93-1.2971.5871.6270.254251769
171278880071.91-0.97-1.3371.972.2971.3152500304
171270240072.88-0.9-1.2274.0674.1772.2452373304
171261600073.780.180.2473.6674.00573.362055108
171235680073.60.470.6473.2573.81572.841806077
171227040073.13-0.44-0.6074.174.67572.82894477
171218400073.570.340.4673.174.0373.12003024

Your Recent History

Delayed Upgrade Clock