Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

11.10

-0.31 (-2.72%)

Feb 24 2025 - Closed

Delayed by 15 minutes

MAX Mar 21 2025 12.5 Put

View Full MAX Chain

1.83 -0.01 (-0.54%)

Bid	1.70	Volume	56	Exp. Date	Mar 21 2025
Ask	1.90	Open Interest	14	Day's Range	1.66 - 1.83
Open	1.66	Prev Close	1.84	Last Trade	2/24/2025 15:49

MAX Option Chain - Mar 21 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	10.00	0.00	0.00 %	0	0
5.00	4.40	6.80	7.33	0.00 %	0	1
7.50	2.20	5.10	0.00	0.00 %	0	0
10.00	1.90	2.10	1.95	-9.30 %	232	268
12.50	0.65	0.80	1.02	45.71 %	106	358
15.00	0.15	0.25	0.25	25.00 %	10	392
17.50	0.12	0.15	0.12	0.00 %	0	2
20.00	0.04	0.05	0.04	0.00 %	0	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.15	0.25	0.15	0.00 %	5	0
10.00	0.50	0.65	0.33	-10.81 %	11	2
12.50	1.70	1.90	1.83	-0.54 %	56	14
15.00	2.75	4.70	0.00	0.00 %	0	0
17.50	5.50	7.10	0.00	0.00 %	0	0
20.00	7.90	10.60	0.00	0.00 %	0	0

MAX Latest iHub Posts

More MAX Messages

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock