News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.70 | 19.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.50 | 13.90 | 2.70 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 7.20 | 11.20 | 1.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 9.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 2.10 | 6.40 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.20 | 2.85 | 3.25 | 2.525 | 0.00 | 0.00 % | 0 | 316 | - |
| 22.50 | 0.45 | 0.85 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 25.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.05 | -50.00 % | 26 | 32 | 5/07/2024 |
| 30.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 10.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.05 | 0.45 | 1.75 | 0.25 | 0.00 | 0.00 % | 0 | 199 | - |
| 22.50 | 0.85 | 4.70 | 0.35 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.75 | 5.20 | 5.80 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
