
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 6.80 | 7.33 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.20 | 5.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 2.10 | 1.95 | 2.00 | -0.20 | -9.30 % | 232 | 268 | 2/24/2025 |
12.50 | 0.65 | 0.80 | 1.02 | 0.725 | 0.32 | 45.71 % | 106 | 358 | 2/24/2025 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 10 | 392 | 2/24/2025 |
17.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 5 | 0 | 2/24/2025 |
10.00 | 0.50 | 0.65 | 0.33 | 0.575 | -0.04 | -10.81 % | 11 | 2 | 2/24/2025 |
12.50 | 1.70 | 1.90 | 1.83 | 1.80 | -0.01 | -0.54 % | 56 | 14 | 2/24/2025 |
15.00 | 2.75 | 4.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 13.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.