ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,775.60
      0.14%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.405
      -0.43%
      Bitcoin
      96,000.01
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MediaAlpha Inc (MAX) Quote

      MediaAlpha Inc

      MediaAlpha Inc (MAX)

      MaxRets Ventures Plc
      Milliniums Alternatives Fund
      Max Resource Corp
      11.21
      0.00
      (0.00%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      11.20
      -0.01
      ( -0.09% )
      Pre Market: 5:35AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.20
      Bid
      -
      Ask
      -
      Volume
      160
      0.00 Day's Range 0.00
      10.21 52 Week Range 25.78
      Market Cap
      746.639M
      Previous Close
      11.21
      Open
      -
      Last Trade
      60
      @
      11.21
      Last Trade Time
      05:35:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      606,566
      Shares Outstanding
      66,664,237
      Dividend Yield
      -
      PE Ratio
      -18.49
      Earnings Per Share (EPS)
      -0.61
      Revenue
      388.15M
      Net Profit
      -40.42M

      About MediaAlpha Inc

      MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.mediaalpha.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $11.21. Over the last year, MediaAlpha shares have traded in a share price range of $ 10.21 to $ 25.78.

      MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is $747.31 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.49.

      Ask ADVFN Intelligence (AI)

      MAX Latest News

      More News

      Form 8-K - Current report

      December 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 12 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 04 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.151.3574660633511.051210.850058411.31731137CS
      4-1.7-13.178294573612.913.310.6156638511.44862716CS
      12-6.87-38.018815716718.0720.9110.2160656614.04830937CS
      26-5.06-31.119311193116.2620.9110.2169152314.87767288CS
      52-0.18-1.5817223198611.3825.7810.2156370016.28984422CS
      156-4.08-26.701570680615.2825.785.0833735913.85642045CS
      260-11.8-51.30434782612370.33315.0832184318.6576161CS

      MAX - Frequently Asked Questions (FAQ)

      What is the current MediaAlpha share price?
      The current share price of MediaAlpha is $ 11.20
      How many MediaAlpha shares are in issue?
      MediaAlpha has 66,664,237 shares in issue
      What is the market cap of MediaAlpha?
      The market capitalisation of MediaAlpha is USD 747.31M
      What is the 1 year trading range for MediaAlpha share price?
      MediaAlpha has traded in the range of $ 10.21 to $ 25.78 during the past year
      What is the PE ratio of MediaAlpha?
      The price to earnings ratio of MediaAlpha is -18.49
      What is the cash to sales ratio of MediaAlpha?
      The cash to sales ratio of MediaAlpha is 1.93
      What is the reporting currency for MediaAlpha?
      MediaAlpha reports financial results in USD
      What is the latest annual turnover for MediaAlpha?
      The latest annual turnover of MediaAlpha is USD 388.15M
      What is the latest annual profit for MediaAlpha?
      The latest annual profit of MediaAlpha is USD -40.42M
      What is the registered address of MediaAlpha?
      The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
      What is the MediaAlpha website address?
      The website address for MediaAlpha is www.mediaalpha.com
      Which industry sector does MediaAlpha operate in?
      MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AKRAcadia Realty Trust
      $ 29.89
      (25.12%)
      		1
      BKNBlackRock Investment Quality Muni
      $ 13.99
      (24.02%)
      		1
      CHNChina Fund Inc
      $ 14.99
      (23.68%)
      		1
      PNSTPinstripes Holdings Inc
      $ 0.577
      (23.66%)
      		5.03k
      OECOrion SA
      $ 18.99
      (22.20%)
      		3
      MGMistras Group Inc
      $ 7.01
      (-21.06%)
      		3
      CRD.ACrawford and Company
      $ 9.00
      (-20.77%)
      		100
      SNDASonida Senior Living
      $ 19.01
      (-19.79%)
      		5
      NGVTIngevity Corporation
      $ 34.01
      (-16.64%)
      		298
      IVTInvenTrust Properties Corporation
      $ 25.01
      (-16.07%)
      		7
      QBTSD Wave Quantum Inc
      $ 7.36
      (14.29%)
      		2.11M
      IONQIonQ Inc
      $ 44.75
      (0.74%)
      		646.24k
      NVONovo Nordisk
      $ 89.10
      (4.82%)
      		520.46k
      BBAIBigBear ai Holdings Inc
      $ 3.27
      (5.14%)
      		455.65k
      ACHRArcher Aviation Inc
      $ 9.66
      (1.79%)
      		306.83k

      Discussion

      View Full Feed
      Ranb2khz Ranb2khz 3 minutes ago
      God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

      [yt]K01cCKfA-6M[/yt]

      https://www.youtube.com/watch?v=K01cCKfA-6M






      •
      HappyAlways HappyAlways 4 minutes ago
      Your guess ? Or, you heard somethings running ?
      FNMA
      TrendTrade2016 TrendTrade2016 5 minutes ago
      holding the bag here are ya clown
      GMPR
      TrendTrade2016 TrendTrade2016 5 minutes ago
      you are going lose here like always dummy...its a scam!!
      HLLK
      funnytimes2 funnytimes2 6 minutes ago
      Season’s Greetings and Reflections on an Extraordinary Year

      As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
      KBLB
      BIOCHEMUP BIOCHEMUP 6 minutes ago
      Im in at 3.7
      VRAR
      CL601R CL601R 7 minutes ago
      CEO thief crock and on top
      Of that dead since 2 yrs and his daughter committed suicide !! 
      MJLB
      TrendTrade2016 TrendTrade2016 7 minutes ago
      clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
      infamous infamous 8 minutes ago
      thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
      TSLA
      Investor082 Investor082 10 minutes ago
      You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

      Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
      NWBO
      LWLG-Netherlands LWLG-Netherlands 10 minutes ago
      Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
      LWLG
      CL601R CL601R 11 minutes ago
      What a waist of time and money !! Relying on looser and crooks like Nixon !! 
      tkg tkg 18 minutes ago
      even Lebby said that Yves has more/better access to the c-suite corner offices than himself

      No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
      LWLG
      mrMadMax mrMadMax 26 minutes ago
      🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
      ATMH
      edbi46 edbi46 34 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      mrMadMax mrMadMax 35 minutes ago
      Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
      ATMH
      capgain capgain 35 minutes ago
      Ringo Starr Rudolph the Red Nosed Reindeer

      https://www.youtube.com/watch?v=Fta6IdXSRPA
      pepeoil pepeoil 35 minutes ago
      Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
      capgain capgain 37 minutes ago
      Run Rudolph Run - Chuck Berry - HD Audio

      https://www.youtube.com/watch?v=YY4_d_JILH4
      SkeBallLarry SkeBallLarry 42 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      SkeBallLarry SkeBallLarry 42 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

      Your Recent History

      NYSE
      MAX
      MediaAlpha
      TG
      A3KYQM
      Danske Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads