ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.40
      -1.18%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,673.16
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MediaAlpha Inc (MAX) Quote

      MediaAlpha Inc

      MediaAlpha Inc (MAX)

      MaxRets Ventures Plc
      Milliniums Alternatives Fund
      Max Resource Corp
      11.41
      0.00
      (0.00%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      10.99
      -0.42
      ( -3.68% )
      After Hours: 7:18PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.99
      Bid
      -
      Ask
      -
      Volume
      688,896
      11.25 Day's Range 11.8099
      10.18 52 Week Range 25.78
      Market Cap
      732.64M
      Previous Close
      11.41
      Open
      11.28
      Last Trade
      119005
      @
      11.41
      Last Trade Time
      19:00:00
      Financial Volume
      $ 7,903,957
      VWAP
      11.4734
      Average Volume (3m)
      460,618
      Shares Outstanding
      66,664,237
      Dividend Yield
      -
      PE Ratio
      -18.80
      Earnings Per Share (EPS)
      -0.61
      Revenue
      388.15M
      Net Profit
      -40.42M

      About MediaAlpha Inc

      MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.mediaalpha.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $11.41. Over the last year, MediaAlpha shares have traded in a share price range of $ 10.18 to $ 25.78.

      MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is $760.64 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.80.

      Ask ADVFN Intelligence (AI)

      MAX Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      3 hours ago
      MAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      4 hours ago
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 10 2025
      MAX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.75-13.736263736312.7412.8110.1844499011.83800538CS
      4-0.08-0.72267389340611.0713.2410.1835028911.99289443CS
      12-1.715-13.498622589512.70513.2410.1846061811.44922453CS
      26-6.7-37.874505370317.6920.9110.1850251814.03308555CS
      52-10.93-49.863138686121.9225.7810.1860023215.82506181CS
      1560.656.2862669245610.3425.785.0834735913.72803212CS
      260-12.01-52.21739130432370.33315.0832522018.35646065CS

      MAX - Frequently Asked Questions (FAQ)

      What is the current MediaAlpha share price?
      The current share price of MediaAlpha is $ 10.99
      How many MediaAlpha shares are in issue?
      MediaAlpha has 66,664,237 shares in issue
      What is the market cap of MediaAlpha?
      The market capitalisation of MediaAlpha is USD 760.64M
      What is the 1 year trading range for MediaAlpha share price?
      MediaAlpha has traded in the range of $ 10.18 to $ 25.78 during the past year
      What is the PE ratio of MediaAlpha?
      The price to earnings ratio of MediaAlpha is -18.8
      What is the cash to sales ratio of MediaAlpha?
      The cash to sales ratio of MediaAlpha is 1.96
      What is the reporting currency for MediaAlpha?
      MediaAlpha reports financial results in USD
      What is the latest annual turnover for MediaAlpha?
      The latest annual turnover of MediaAlpha is USD 388.15M
      What is the latest annual profit for MediaAlpha?
      The latest annual profit of MediaAlpha is USD -40.42M
      What is the registered address of MediaAlpha?
      The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
      What is the MediaAlpha website address?
      The website address for MediaAlpha is www.mediaalpha.com
      Which industry sector does MediaAlpha operate in?
      MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRIMPrimoris Services Corporation
      $ 71.00
      (10.39%)
      		21.07k
      PRAProAssurance Corp
      $ 15.25
      (8.08%)
      		9.95k
      SSTSystem1 Inc
      $ 0.6666
      (7.85%)
      		2.2k
      VVXV2X Inc
      $ 45.00
      (7.02%)
      		1.34k
      SRFMSurf Air Mobility Inc
      $ 3.7981
      (6.09%)
      		432
      CHGGChegg Inc
      $ 1.19
      (-23.72%)
      		3.18M
      HIMSHims and Hers Health Inc
      $ 41.91
      (-18.32%)
      		12.77M
      OPADOfferpad Solutions Inc
      $ 2.0305
      (-7.70%)
      		6.23k
      CURVTorrid Holdings Inc
      $ 5.68
      (-6.89%)
      		281
      AORTArtivion Inc
      $ 26.00
      (-6.64%)
      		5.86k
      HIMSHims and Hers Health Inc
      $ 41.91
      (-18.32%)
      		12.77M
      PBRPetroleo Brasileiro ADR
      $ 14.54
      (-0.07%)
      		6.03M
      FFord Motor Company
      $ 9.35
      (0.00%)
      		4.78M
      CHGGChegg Inc
      $ 1.19
      (-23.72%)
      		3.18M
      BACBank of America Corporation
      $ 44.4601
      (0.00%)
      		2.61M

      Discussion

      View Full Feed
      lakers17 lakers17 4 minutes ago
      BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.
      dbergh dbergh 5 minutes ago
      Don't iOOk at this it will Hurt


      POLITICS
      CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
      By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

      Updated on: February 9, 2025 / 11
      WarMachine WarMachine 5 minutes ago
      NOPE! Goes nowhere now.
      http://moonequityholdings.com/ goes to a blank page at https://itbusinessinsider.com/static/domain-traffic.html
      Go to itbusinessinsider home page and it's nothing but garbage. No information about who is running it or how to use anything on it. One page with on
      MONI
      dbergh dbergh 6 minutes ago
      Don't iOOk at this it will Hurt


      POLITICS
      CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
      By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

      Updated on: February 9, 2025 / 11
      ProfitChaser ProfitChaser 7 minutes ago
      Nice close at .173. Expecting a lot more from this one
      Jaxon2010 Jaxon2010 7 minutes ago
      That was easy the board is "scans" one word. Some good stuff on there. 

      I used love $1 boogie scan! 😁
      StockInfo11 StockInfo11 8 minutes ago
      American Pacific Mining (USGD.c) recently updated the Mineral Resource Estimate for its Palmer VMS Project in Alaska, showing a 16% increase in contained Indicated copper and 22% in Inferred. The company also controls the high-grade Madison Copper-Gold Project in Montana, with a Phase II drill progr
      USGDF
      dbergh dbergh 8 minutes ago
      Dam he looks Great for 102.
      arizona1 arizona1 9 minutes ago
      Personally, I find Jen Psaki kind of boring. I really liked Joy Reid's passion.

      https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d
      StockInfo11 StockInfo11 9 minutes ago
      Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
      https://protium.ca/news/protium-stakes-a
      GRUV
      na na na na 9 minutes ago
      https://i.imgur.com/IWH5m4G.png
      THBD
      StockInfo11 StockInfo11 10 minutes ago
      At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits
      NXGCF
      BOREALIS BOREALIS 10 minutes ago
      Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

      4:37 PM | Monday, February 24, 2025'

      1:13
      https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

      A Brooklyn Center veteran was given
      nowwhat2 nowwhat2 10 minutes ago
      Whump !........Down 11.5 % !
      https://investorshub.advfn.com/uimage/uploads/2025/2/24/ivavwxrp_@_24_capt_4pm_WHUMP.jpg






      Today cryptos entered The Panic Zone (this from 6 days ago)......LoL


      https://investorshub.advfn.c
      XRPUSD
      Royal Dude Royal Dude 10 minutes ago
      Ron we just need to go to por 7 calculator


      https://docs.google.com/spreadsheets/d/1ZoUYA5R7n6pEB-JxSS6NxEayKqNmtbKAaXwf_rOaeZQ/edit?gid=519369997#gid=519369997

      COOP
      michael702/ michael702/ 10 minutes ago
      A bid size this large suggests significant demand, potentially signaling institutional interest or market speculation, as bid size reflects buyer willingness to purchase at a specific price level, according to financial analysis.
      BLLB
      kund kund 11 minutes ago
      There is no new trial starting—Buffoon misspoke about the PD trial at JPM. Most of the time, he doesn’t even understand what he’s talking about. At JPM, he couldn't clearly articulate the company's achievements in simple words; EMA submission and peer review, he fumbled, struggling to find the words
      JPM
      StockInfo11 StockInfo11 11 minutes ago
      CEO Charles Funk of gold producer Heliostar Metals (HSTR.v HSTXF) updates investors on their Ana Paula Gold Development Project in Guerrero, MX. Standout drill assays from the project include a 161m intercept at 4.26 g/t and additional high-grade zones. Upcoming catalysts include more drill results,
      HSTXF
      blackcat blackcat 11 minutes ago
      Good for them! And- the more help given Ukraine, the worse the US looks.
      Jaxon2010 Jaxon2010 12 minutes ago
      Definitely ahead of the curve! 
      Somewhere on this site is a board I used to frequent with some old friends. Have to see if I still have it. Stock screener board with some good ole traders. 
      StockInfo11 StockInfo11 12 minutes ago
      Luca Mining (LUCA.v LUCMF) recently reported 7.9m of 5.87 g/t AuEq from underground drilling at its producing Tahuehueto gold-silver mine in Mexico. The 5000m drill program targets resource expansion & high-grade zones. All 11 completed holes confirmed mineralization. Full news breakdown & DD here⬇️
      LUCMF
      PennyWorld PennyWorld 12 minutes ago
      The impact on PPS will be 98% driven by the earning report this Wednesday. It is what it is.
      NVDA
      BOREALIS BOREALIS 12 minutes ago
      Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

      4:37 PM | Monday, February 24, 2025'

      1:13
      https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

      A Brooklyn Center veteran was given
      StockInfo11 StockInfo11 12 minutes ago
      After investing $100M in upgrades, including 58,000m of drilling & multiple key mine improvements, West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at the Madsen Mine this June and process a bulk sample in April.
      https://youtu.be/5oY6s_zJ6Gs
      Full DD & investor
      WRLGF

      Your Recent History

      NYSE
      MAX
      MediaAlpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads