Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.29 | -10.34% | 19.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.37 | 21.535 | 22.41 | 22.18 | 22.14 |
MAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 25.78 | 18.79 | 21.64 | 886,874 | 1.06 | 5.64% |
| 1 Month | 18.63 | 25.78 | 17.65 | 20.35 | 480,051 | 1.22 | 6.55% |
| 3 Months | 14.25 | 25.78 | 14.045 | 19.91 | 411,980 | 5.60 | 39.30% |
| 6 Months | 8.63 | 25.78 | 8.552 | 17.28 | 273,796 | 11.22 | 130.01% |
| 1 Year | 5.69 | 25.78 | 5.3275 | 13.29 | 255,250 | 14.16 | 248.86% |
| 3 Years | 39.13 | 47.00 | 5.08 | 15.34 | 242,000 | -19.28 | -49.27% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 20.20 | 252,462 | -3.15 | -13.70% |
MAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
| May 06 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
| May 03 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
| May 02 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |
| May 01 2024 | 21.06 | 0.81 | 4.00% | 20.24 | 21.61 | 19.895 | 586,366 |
| Apr 30 2024 | 20.25 | 1.46 | 7.77% | 18.79 | 21.015 | 18.79 | 828,045 |
| Apr 29 2024 | 18.79 | -0.07 | -0.37% | 19.00 | 19.19 | 18.79 | 473,246 |
| Apr 26 2024 | 18.86 | 0.45 | 2.44% | 18.52 | 19.19 | 18.41 | 182,872 |
| Apr 25 2024 | 18.41 | -0.66 | -3.46% | 18.53 | 18.81 | 18.39 | 210,136 |
| Apr 24 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.295 | 18.90 | 223,869 |
| Apr 23 2024 | 19.00 | -0.11 | -0.58% | 19.23 | 19.63 | 18.96 | 329,439 |
| Apr 22 2024 | 19.11 | 0.07 | 0.37% | 19.17 | 19.17 | 18.62 | 160,328 |
| Apr 19 2024 | 19.04 | 0.48 | 2.59% | 18.42 | 19.13 | 18.28 | 215,046 |
| Apr 18 2024 | 18.56 | 0.45 | 2.48% | 17.97 | 18.99 | 17.86 | 350,286 |
| Apr 17 2024 | 18.11 | -1.17 | -6.07% | 19.45 | 19.62 | 18.07 | 254,626 |
| Apr 16 2024 | 19.28 | 0.05 | 0.26% | 19.00 | 19.30 | 18.84 | 305,346 |
| Apr 15 2024 | 19.23 | -0.83 | -4.14% | 20.06 | 20.33 | 19.1807 | 172,967 |
| Apr 12 2024 | 20.06 | -0.06 | -0.30% | 20.00 | 21.2999 | 19.84 | 684,881 |
| Apr 11 2024 | 20.12 | 1.29 | 6.85% | 18.84 | 20.49 | 18.84 | 1,035,218 |
| Apr 10 2024 | 18.83 | 0.53 | 2.90% | 17.83 | 19.03 | 17.65 | 381,221 |
| Apr 09 2024 | 18.30 | -0.31 | -1.67% | 18.63 | 18.86 | 18.28 | 187,176 |
| Apr 08 2024 | 18.61 | 0.17 | 0.92% | 18.56 | 18.64 | 18.0768 | 418,400 |
