News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.67 | 3.10 | 2.82 | 0.00 % | 0 | 12 |
| 24.50 | 1.77 | 2.88 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.28 | 2.51 | 1.92 | 0.00 % | 0 | 506 |
| 25.50 | 0.88 | 1.54 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.57 | 1.02 | 1.26 | 0.00 % | 0 | 143 |
| 26.50 | 0.42 | 0.62 | 0.50 | -48.98 % | 9 | 391 |
| 27.00 | 0.24 | 0.48 | 0.35 | -53.33 % | 174 | 740 |
| 27.50 | 0.14 | 0.27 | 0.15 | -72.22 % | 199 | 1,122 |
| 28.00 | 0.07 | 0.12 | 0.07 | -80.56 % | 4 | 1,668 |
| 28.50 | 0.01 | 0.07 | 0.26 | 0.00 % | 0 | 1,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 169 | 933 |
| 24.50 | 0.01 | 0.05 | 0.03 | -85.00 % | 15 | 270 |
| 25.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 145 | 2,982 |
| 25.50 | 0.05 | 0.15 | 0.09 | -77.50 % | 206 | 2,072 |
| 26.00 | 0.12 | 0.24 | 0.12 | -80.00 % | 240 | 1,959 |
| 26.50 | 0.27 | 0.44 | 0.27 | -67.07 % | 245 | 1,033 |
| 27.00 | 0.45 | 0.61 | 0.55 | -50.00 % | 237 | 2,919 |
| 27.50 | 0.76 | 0.94 | 0.73 | -47.48 % | 374 | 3,641 |
| 28.00 | 1.08 | 2.01 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.56 | 2.16 | 2.08 | 0.97 % | 1,009 | 2,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
