News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,745 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 7/25/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.52 | 2.82 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.83 | 2.27 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.26 | 1.92 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 1.09 | 1.20 | 1.10 | -12.70 % | 94 | 143 |
| 26.50 | 0.70 | 0.78 | 0.70 | -28.57 % | 100 | 391 |
| 27.00 | 0.41 | 0.47 | 0.42 | -44.00 % | 236 | 740 |
| 27.50 | 0.20 | 0.27 | 0.24 | -55.56 % | 25 | 1,122 |
| 28.00 | 0.08 | 0.13 | 0.11 | -69.44 % | 57 | 1,668 |
| 28.50 | 0.05 | 0.08 | 0.05 | -80.77 % | 236 | 1,745 |
| 29.00 | 0.03 | 0.05 | 0.03 | -82.35 % | 303 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 47 | 270 |
| 25.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 456 | 2,982 |
| 25.50 | 0.04 | 0.05 | 0.05 | -87.50 % | 579 | 2,072 |
| 26.00 | 0.08 | 0.11 | 0.08 | -86.67 % | 521 | 1,959 |
| 26.50 | 0.18 | 0.24 | 0.21 | -74.39 % | 168 | 1,033 |
| 27.00 | 0.38 | 0.44 | 0.40 | -63.64 % | 1,087 | 2,919 |
| 27.50 | 0.66 | 0.88 | 0.80 | -42.45 % | 1,061 | 3,641 |
| 28.00 | 1.01 | 1.25 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.45 | 1.91 | 1.72 | -16.50 % | 1,019 | 2,475 |
| 29.00 | 1.16 | 2.85 | 2.08 | -4.15 % | 4 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
