News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 7/25/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.82 | 3.40 | 2.82 | 0.00 % | 0 | 12 |
| 24.50 | 1.95 | 2.81 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.56 | 2.07 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.11 | 1.73 | 1.14 | -27.85 % | 4 | 11 |
| 26.00 | 0.80 | 1.10 | 1.15 | -8.73 % | 52 | 143 |
| 26.50 | 0.46 | 0.68 | 0.56 | -42.86 % | 92 | 391 |
| 27.00 | 0.17 | 0.49 | 0.28 | -62.67 % | 308 | 740 |
| 27.50 | 0.12 | 0.28 | 0.18 | -66.67 % | 4 | 1,122 |
| 28.00 | 0.04 | 0.13 | 0.10 | -72.22 % | 50 | 1,668 |
| 28.50 | 0.02 | 0.07 | 0.26 | 0.00 % | 0 | 1,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 80 | 933 |
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 23 | 270 |
| 25.00 | 0.03 | 0.04 | 0.03 | -90.00 % | 319 | 2,982 |
| 25.50 | 0.05 | 0.14 | 0.07 | -82.50 % | 24 | 2,072 |
| 26.00 | 0.12 | 0.21 | 0.15 | -75.00 % | 287 | 1,959 |
| 26.50 | 0.22 | 0.41 | 0.27 | -67.07 % | 105 | 1,033 |
| 27.00 | 0.41 | 0.60 | 0.60 | -45.45 % | 445 | 2,919 |
| 27.50 | 0.72 | 1.21 | 0.92 | -33.81 % | 1,045 | 3,641 |
| 28.00 | 1.09 | 1.78 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.54 | 1.95 | 1.57 | -23.79 % | 7 | 2,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
