Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.6199 | 1.56% | 40.2999 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 39.85 | 39.566 | 40.75 | 40.00 | 39.68 |
LUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 40.75 | 38.142 | 39.24 | 6,982,043 | 0.8099 | 2.05% |
| 1 Month | 38.05 | 40.75 | 35.82 | 38.28 | 8,943,250 | 2.25 | 5.91% |
| 3 Months | 31.57 | 42.88 | 30.24 | 36.89 | 11,211,340 | 8.73 | 27.65% |
| 6 Months | 30.70 | 42.88 | 22.465 | 33.46 | 18,292,525 | 9.60 | 31.27% |
| 1 Year | 54.31 | 58.83 | 22.465 | 36.29 | 12,313,457 | -14.01 | -25.8% |
| 3 Years | 58.45 | 66.985 | 22.465 | 43.97 | 7,098,215 | -18.15 | -31.05% |
| 5 Years | 40.51 | 66.985 | 22.465 | 44.89 | 6,567,662 | -0.2101 | -0.52% |
LUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 39.85 | 0.17 | 0.43% | 40.00 | 40.75 | 39.566 | 8,572,426 |
| Oct 16 2020 | 39.68 | 0.88 | 2.27% | 39.16 | 39.885 | 39.01 | 7,332,871 |
| Oct 15 2020 | 38.80 | -0.45 | -1.15% | 38.64 | 38.90 | 38.142 | 4,490,735 |
| Oct 14 2020 | 39.25 | 0.12 | 0.31% | 39.25 | 39.99 | 39.13 | 6,904,435 |
| Oct 13 2020 | 39.13 | -0.06 | -0.15% | 38.70 | 39.44 | 38.58 | 8,820,202 |
| Oct 12 2020 | 39.19 | -0.54 | -1.36% | 39.49 | 39.89 | 39.05 | 7,361,971 |
| Oct 09 2020 | 39.73 | 0.74 | 1.9% | 38.94 | 39.80 | 38.60 | 10,491,400 |
| Oct 08 2020 | 38.99 | 0.40 | 1.04% | 39.10 | 39.60 | 38.03 | 9,116,815 |
| Oct 07 2020 | 38.59 | 1.01 | 2.69% | 38.00 | 38.735 | 37.71 | 8,644,495 |
| Oct 06 2020 | 37.58 | -0.91 | -2.36% | 38.97 | 39.335 | 37.535 | 10,066,883 |
| Oct 05 2020 | 38.49 | -0.27 | -0.7% | 39.16 | 39.24 | 38.17 | 9,272,042 |
| Oct 02 2020 | 38.76 | 0.83 | 2.19% | 36.24 | 39.32 | 36.05 | 11,873,770 |
| Oct 01 2020 | 37.93 | 0.43 | 1.15% | 37.96 | 38.26 | 37.39 | 8,152,044 |
| Sep 30 2020 | 37.50 | -0.11 | -0.29% | 38.33 | 39.08 | 37.40 | 10,077,761 |
| Sep 29 2020 | 37.61 | -0.63 | -1.65% | 38.05 | 38.06 | 37.19 | 5,227,107 |
| Sep 28 2020 | 38.24 | 1.14 | 3.07% | 38.07 | 39.11 | 37.57 | 9,218,975 |
| Sep 25 2020 | 37.10 | 0.24 | 0.65% | 36.79 | 37.28 | 36.31 | 9,250,320 |
| Sep 24 2020 | 36.86 | -0.69 | -1.84% | 37.14 | 37.42 | 35.82 | 10,781,482 |
| Sep 23 2020 | 37.55 | -0.57 | -1.5% | 38.39 | 39.275 | 37.48 | 6,770,582 |
| Sep 22 2020 | 38.12 | 0.60 | 1.6% | 37.44 | 38.1978 | 37.11 | 10,830,059 |
| Sep 21 2020 | 37.52 | -2.31 | -5.8% | 38.05 | 39.83 | 36.75 | 14,181,057 |
