Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.54% | 29.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.44 | 28.95 | 29.59 | 29.30 | 29.46 |
LUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.43 | 29.97 | 28.41 | 29.26 | 7,201,591 | 0.87 | 3.06% |
| 1 Month | 28.58 | 29.97 | 27.41 | 28.60 | 8,147,285 | 0.72 | 2.52% |
| 3 Months | 30.10 | 35.18 | 27.41 | 30.34 | 8,030,387 | -0.80 | -2.66% |
| 6 Months | 24.36 | 35.18 | 21.9139 | 28.63 | 8,415,140 | 4.94 | 20.28% |
| 1 Year | 32.26 | 39.53 | 21.9139 | 29.93 | 7,867,677 | -2.96 | -9.18% |
| 3 Years | 62.14 | 63.68 | 21.9139 | 38.25 | 7,196,646 | -32.84 | -52.85% |
| 5 Years | 52.91 | 64.75 | 21.9139 | 39.53 | 7,963,073 | -23.61 | -44.62% |
LUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.30 | -0.16 | -0.54% | 29.44 | 29.59 | 28.95 | 9,629,351 |
| Apr 23 2024 | 29.46 | -0.27 | -0.91% | 29.31 | 29.82 | 29.05 | 7,051,092 |
| Apr 22 2024 | 29.73 | 0.35 | 1.19% | 29.49 | 29.97 | 29.38 | 6,525,646 |
| Apr 19 2024 | 29.38 | 0.32 | 1.10% | 29.16 | 29.66 | 29.11 | 6,910,231 |
| Apr 18 2024 | 29.06 | 0.28 | 0.97% | 28.99 | 29.51 | 28.89 | 7,552,821 |
| Apr 17 2024 | 28.78 | 0.73 | 2.60% | 28.43 | 29.03 | 28.41 | 7,968,167 |
| Apr 16 2024 | 28.05 | 0.21 | 0.75% | 27.58 | 28.14 | 27.46 | 6,927,612 |
| Apr 15 2024 | 27.84 | 0.30 | 1.09% | 27.86 | 28.19 | 27.645 | 7,040,448 |
| Apr 12 2024 | 27.54 | -0.98 | -3.44% | 28.11 | 28.18 | 27.41 | 11,542,783 |
| Apr 11 2024 | 28.52 | 0.56 | 2.00% | 27.85 | 28.63 | 27.76 | 6,402,326 |
| Apr 10 2024 | 27.96 | -1.09 | -3.75% | 28.93 | 29.00 | 27.77 | 10,703,930 |
| Apr 09 2024 | 29.05 | 0.40 | 1.40% | 28.66 | 29.06 | 28.36 | 7,822,967 |
| Apr 08 2024 | 28.65 | 0.31 | 1.09% | 28.50 | 28.855 | 28.26 | 6,855,034 |
| Apr 05 2024 | 28.34 | 0.37 | 1.32% | 28.05 | 28.425 | 27.8944 | 6,466,455 |
| Apr 04 2024 | 27.97 | -0.06 | -0.21% | 28.16 | 28.785 | 27.90 | 9,647,553 |
| Apr 03 2024 | 28.03 | -0.30 | -1.06% | 28.23 | 28.28 | 27.97 | 7,845,538 |
| Apr 02 2024 | 28.33 | -0.85 | -2.91% | 28.36 | 28.44 | 28.04 | 9,784,781 |
| Apr 01 2024 | 29.18 | -0.01 | -0.03% | 29.27 | 29.41 | 29.10 | 7,052,670 |
| Mar 28 2024 | 29.19 | -0.08 | -0.27% | 29.22 | 29.51 | 29.12 | 9,999,315 |
| Mar 27 2024 | 29.27 | 0.86 | 3.03% | 28.58 | 29.30 | 28.51 | 9,333,448 |
| Mar 26 2024 | 28.41 | -0.10 | -0.35% | 28.73 | 28.795 | 28.385 | 5,470,035 |
| Mar 25 2024 | 28.51 | 0.06 | 0.21% | 28.42 | 28.73 | 28.25 | 5,692,978 |
