Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.77 | 05:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.77 |
LUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.68 | 48.71 | 46.64 | 47.40 | 6,182,455 | -0.91 | -1.87% |
| 1 Month | 46.87 | 49.47 | 44.5601 | 46.99 | 6,274,373 | 0.90 | 1.92% |
| 3 Months | 39.39 | 49.53 | 37.95 | 45.34 | 8,087,467 | 8.38 | 21.27% |
| 6 Months | 33.50 | 49.53 | 30.24 | 39.98 | 9,847,912 | 14.27 | 42.6% |
| 1 Year | 53.90 | 58.83 | 22.465 | 36.36 | 13,490,091 | -6.13 | -11.37% |
| 3 Years | 64.86 | 65.50 | 22.465 | 43.23 | 7,403,592 | -17.09 | -26.35% |
| 5 Years | 40.00 | 66.985 | 22.465 | 44.92 | 6,682,483 | 7.77 | 19.43% |
LUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 47.77 | -0.44 | -0.91% | 47.75 | 47.94 | 47.12 | 5,657,577 |
| Jan 20 2021 | 48.21 | 1.30 | 2.77% | 47.07 | 48.445 | 46.8975 | 6,954,573 |
| Jan 19 2021 | 46.91 | 0.25 | 0.54% | 47.33 | 47.65 | 46.76 | 4,775,287 |
| Jan 15 2021 | 46.66 | -2.16 | -4.42% | 48.68 | 48.71 | 46.64 | 7,342,381 |
| Jan 14 2021 | 48.82 | 0.83 | 1.73% | 48.65 | 49.47 | 48.44 | 8,090,661 |
| Jan 13 2021 | 47.99 | -0.14 | -0.29% | 47.97 | 48.4337 | 47.48 | 6,276,899 |
| Jan 12 2021 | 48.13 | 0.69 | 1.45% | 47.70 | 48.48 | 47.28 | 5,346,521 |
| Jan 11 2021 | 47.44 | 0.46 | 0.98% | 46.56 | 48.04 | 46.12 | 7,910,212 |
| Jan 08 2021 | 46.98 | -0.35 | -0.74% | 47.64 | 47.9365 | 46.71 | 4,740,525 |
| Jan 07 2021 | 47.33 | 0.58 | 1.24% | 46.76 | 47.84 | 46.73 | 6,252,315 |
| Jan 06 2021 | 46.75 | 1.11 | 2.43% | 45.50 | 46.97 | 45.37 | 7,482,369 |
| Jan 05 2021 | 45.64 | 0.60 | 1.33% | 44.90 | 46.117 | 44.84 | 5,236,203 |
| Jan 04 2021 | 45.04 | -1.57 | -3.37% | 46.46 | 46.54 | 44.5601 | 10,246,809 |
| Dec 31 2020 | 46.61 | 0.20 | 0.43% | 46.26 | 46.78 | 45.68 | 5,303,238 |
| Dec 30 2020 | 46.41 | 0.26 | 0.56% | 46.21 | 46.93 | 46.125 | 4,842,073 |
| Dec 29 2020 | 46.15 | 0.03 | 0.07% | 46.35 | 46.77 | 45.97 | 4,743,639 |
| Dec 28 2020 | 46.12 | -0.16 | -0.35% | 46.87 | 47.17 | 46.11 | 5,463,067 |
| Dec 24 2020 | 46.28 | -0.47 | -1.01% | 47.00 | 47.09 | 45.81 | 2,973,402 |
| Dec 23 2020 | 46.75 | 1.43 | 3.16% | 45.47 | 47.10 | 45.47 | 6,468,590 |
| Dec 22 2020 | 45.32 | -0.48 | -1.05% | 46.00 | 46.15 | 44.98 | 4,535,228 |
