News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 372 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 1,959 | Day's Range | 0.09 - 0.85 |
| Open | 0.57 | Prev Close | 0.60 | Last Trade | 7/25/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.89 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.80 | 2.17 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.24 | 2.20 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.84 | 1.18 | 0.81 | -35.71 % | 7 | 143 |
| 26.50 | 0.50 | 0.73 | 0.74 | -24.49 % | 147 | 391 |
| 27.00 | 0.30 | 0.48 | 0.40 | -46.67 % | 334 | 740 |
| 27.50 | 0.18 | 0.32 | 0.24 | -55.56 % | 20 | 1,122 |
| 28.00 | 0.09 | 0.14 | 0.18 | -50.00 % | 9 | 1,668 |
| 28.50 | 0.04 | 0.07 | 0.05 | -80.77 % | 236 | 1,745 |
| 29.00 | 0.02 | 0.05 | 0.03 | -82.35 % | 147 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 34 | 270 |
| 25.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 596 | 2,982 |
| 25.50 | 0.04 | 0.06 | 0.03 | -92.50 % | 332 | 2,072 |
| 26.00 | 0.10 | 0.13 | 0.10 | -83.33 % | 372 | 1,959 |
| 26.50 | 0.23 | 0.30 | 0.21 | -74.39 % | 368 | 1,033 |
| 27.00 | 0.40 | 0.55 | 0.40 | -63.64 % | 677 | 2,919 |
| 27.50 | 0.55 | 0.96 | 0.80 | -42.45 % | 1,061 | 3,641 |
| 28.00 | 0.90 | 1.44 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.50 | 1.83 | 1.58 | -23.30 % | 8 | 2,475 |
| 29.00 | 1.09 | 2.57 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
