News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.77 | Volume | 1,075 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 3,641 | Day's Range | 0.69 - 1.52 |
| Open | 1.52 | Prev Close | 1.39 | Last Trade | 7/25/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.00 | 2.85 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.63 | 1.95 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.17 | 1.63 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.85 | 1.13 | 0.81 | -35.71 % | 53 | 143 |
| 26.50 | 0.54 | 0.68 | 0.56 | -42.86 % | 92 | 391 |
| 27.00 | 0.25 | 0.44 | 0.28 | -62.67 % | 308 | 740 |
| 27.50 | 0.12 | 0.23 | 0.18 | -66.67 % | 200 | 1,122 |
| 28.00 | 0.04 | 0.10 | 0.10 | -72.22 % | 6 | 1,668 |
| 28.50 | 0.03 | 0.07 | 0.26 | 0.00 % | 0 | 1,745 |
| 29.00 | 0.02 | 0.11 | 0.02 | -88.24 % | 112 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 23 | 270 |
| 25.00 | 0.03 | 0.05 | 0.04 | -86.67 % | 321 | 2,982 |
| 25.50 | 0.05 | 0.07 | 0.08 | -80.00 % | 25 | 2,072 |
| 26.00 | 0.12 | 0.15 | 0.15 | -75.00 % | 130 | 1,959 |
| 26.50 | 0.23 | 0.34 | 0.26 | -68.29 % | 115 | 1,033 |
| 27.00 | 0.35 | 0.79 | 0.60 | -45.45 % | 216 | 2,919 |
| 27.50 | 0.77 | 0.85 | 0.92 | -33.81 % | 1,075 | 3,641 |
| 28.00 | 0.98 | 1.69 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.44 | 1.88 | 1.57 | -23.79 % | 7 | 2,475 |
| 29.00 | 1.88 | 2.81 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
