Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.15 | 7.25 | 5.93 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 2.68 | 6.80 | 6.35 | 4.74 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.30 | 6.15 | 4.80 | 4.225 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 1.68 | 5.70 | 5.35 | 3.69 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.52 | 5.00 | 3.95 | 3.26 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 0.80 | 2.99 | 2.82 | 1.895 | -1.83 | -39.35 % | 12 | 0 | 7/24/2024 |
24.50 | 0.37 | 2.56 | 2.34 | 1.465 | -0.38 | -13.97 % | 105 | 400 | 7/24/2024 |
25.00 | 1.76 | 1.97 | 1.92 | 1.865 | -0.36 | -15.79 % | 109 | 400 | 7/24/2024 |
25.50 | 1.51 | 1.59 | 1.58 | 1.55 | -0.53 | -25.12 % | 3 | 8 | 7/24/2024 |
26.00 | 1.22 | 1.28 | 1.26 | 1.25 | -0.31 | -19.75 % | 95 | 66 | 7/24/2024 |
26.50 | 0.95 | 1.00 | 0.98 | 0.975 | -0.18 | -15.52 % | 300 | 183 | 7/24/2024 |
27.00 | 0.71 | 0.77 | 0.75 | 0.74 | -0.16 | -17.58 % | 1,372 | 508 | 7/24/2024 |
27.50 | 0.52 | 1.07 | 0.54 | 0.795 | -0.10 | -15.63 % | 978 | 539 | 7/24/2024 |
28.00 | 0.34 | 0.41 | 0.36 | 0.375 | -0.10 | -21.74 % | 664 | 1,441 | 7/24/2024 |
28.50 | 0.24 | 0.33 | 0.26 | 0.285 | -0.08 | -23.53 % | 1,320 | 1,268 | 7/24/2024 |
29.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 978 | 2,932 | 7/24/2024 |
29.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.06 | -33.33 % | 391 | 2,447 | 7/24/2024 |
30.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 596 | 2,110 | 7/24/2024 |
30.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.01 | -14.29 % | 56 | 1,948 | 7/24/2024 |
31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 113 | 901 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 1.63 | 0.00 | 0.82 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 20 | 116 | 7/24/2024 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 171 | 76 | 7/24/2024 |
23.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.02 | 66.67 % | 396 | 271 | 7/24/2024 |
23.50 | 0.06 | 0.09 | 0.07 | 0.075 | 0.03 | 75.00 % | 713 | 173 | 7/24/2024 |
24.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.05 | 83.33 % | 1,144 | 352 | 7/24/2024 |
24.50 | 0.17 | 0.19 | 0.20 | 0.18 | 0.09 | 81.82 % | 254 | 94 | 7/24/2024 |
25.00 | 0.27 | 0.31 | 0.30 | 0.29 | 0.14 | 87.50 % | 3,080 | 1,067 | 7/24/2024 |
25.50 | 0.41 | 0.45 | 0.40 | 0.43 | 0.17 | 73.91 % | 2,213 | 802 | 7/24/2024 |
26.00 | 0.59 | 0.63 | 0.60 | 0.61 | 0.24 | 66.67 % | 575 | 1,853 | 7/24/2024 |
26.50 | 0.82 | 0.87 | 0.82 | 0.845 | 0.30 | 57.69 % | 517 | 859 | 7/24/2024 |
27.00 | 1.09 | 1.13 | 1.10 | 1.11 | 0.35 | 46.67 % | 694 | 2,653 | 7/24/2024 |
27.50 | 1.40 | 1.43 | 1.39 | 1.415 | 0.38 | 37.62 % | 3,504 | 360 | 7/24/2024 |
28.00 | 1.70 | 1.79 | 1.76 | 1.745 | 0.43 | 32.33 % | 66 | 756 | 7/24/2024 |
28.50 | 1.79 | 2.17 | 2.06 | 1.98 | 0.36 | 21.18 % | 3,198 | 4,267 | 7/24/2024 |
29.00 | 2.40 | 4.35 | 2.17 | 3.375 | 0.15 | 7.43 % | 2 | 146 | 7/24/2024 |
29.50 | 1.20 | 3.80 | 1.54 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 1.68 | 5.00 | 3.40 | 3.34 | 0.45 | 15.25 % | 3 | 55 | 7/24/2024 |
30.50 | 1.90 | 5.90 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 2.44 | 6.40 | 3.67 | 4.42 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.