Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.10 | 5.25 | 4.80 | 5.175 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 3.95 | 4.75 | 5.55 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.30 | 4.45 | 4.10 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
29.50 | 2.33 | 4.95 | 4.90 | 3.64 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.63 | 3.45 | 3.31 | 3.04 | 0.50 | 17.79 % | 192 | 14,268 | 1/10/2025 |
30.50 | 2.41 | 2.98 | 3.00 | 2.695 | 0.00 | 0.00 % | 1 | 0 | 1/10/2025 |
31.00 | 1.86 | 2.92 | 2.13 | 2.39 | 0.12 | 5.97 % | 2 | 4 | 1/10/2025 |
31.50 | 1.74 | 1.83 | 1.73 | 1.785 | 0.31 | 21.83 % | 1 | 7 | 1/10/2025 |
32.00 | 1.31 | 1.78 | 1.31 | 1.545 | 0.21 | 19.09 % | 1 | 48 | 1/10/2025 |
32.50 | 0.91 | 1.02 | 1.06 | 0.965 | 0.14 | 15.22 % | 230 | 7,048 | 1/10/2025 |
33.00 | 0.45 | 0.66 | 0.66 | 0.555 | 0.05 | 8.20 % | 312 | 213 | 1/10/2025 |
33.50 | 0.38 | 0.45 | 0.43 | 0.415 | 0.02 | 4.88 % | 224 | 804 | 1/10/2025 |
34.00 | 0.12 | 0.28 | 0.31 | 0.20 | 0.09 | 40.91 % | 274 | 397 | 1/10/2025 |
34.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.02 | -13.33 % | 43 | 424 | 1/10/2025 |
35.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 646 | 13,292 | 1/10/2025 |
35.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 4 | 3,298 | 1/10/2025 |
36.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 183 | 1/10/2025 |
36.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 47 | - |
37.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 3 | 117 | 1/10/2025 |
37.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 8 | 12,709 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
28.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 34 | 8,675 | 1/10/2025 |
30.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 0 | 325 | - |
31.00 | 0.04 | 0.07 | 0.10 | 0.055 | -0.05 | -33.33 % | 59 | 548 | 1/10/2025 |
31.50 | 0.08 | 0.13 | 0.12 | 0.105 | -0.12 | -50.00 % | 11 | 156 | 1/10/2025 |
32.00 | 0.14 | 0.21 | 0.14 | 0.175 | -0.32 | -69.57 % | 40 | 143 | 1/10/2025 |
32.50 | 0.24 | 0.31 | 0.29 | 0.275 | -0.26 | -47.27 % | 192 | 9,433 | 1/10/2025 |
33.00 | 0.44 | 0.55 | 0.46 | 0.495 | -0.47 | -50.54 % | 428 | 2,191 | 1/10/2025 |
33.50 | 0.70 | 0.96 | 0.60 | 0.83 | -0.59 | -49.58 % | 47 | 206 | 1/10/2025 |
34.00 | 1.03 | 1.26 | 1.00 | 1.145 | -0.47 | -31.97 % | 646 | 1,153 | 1/10/2025 |
34.50 | 0.92 | 1.65 | 0.94 | 1.285 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 1.87 | 2.09 | 1.89 | 1.98 | -0.36 | -16.00 % | 1,508 | 5,125 | 1/10/2025 |
35.50 | 1.42 | 2.60 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.04 | 3.25 | 1.91 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.04 | 3.55 | 3.50 | 2.795 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 2.66 | 3.95 | 3.60 | 3.305 | -0.65 | -15.29 % | 2 | 1 | 1/10/2025 |
37.50 | 4.15 | 5.45 | 4.10 | 4.80 | -1.10 | -21.15 % | 5 | 727 | 1/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.