
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.45 | 5.75 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.25 | 4.40 | 4.38 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 2.96 | 4.15 | 3.20 | 3.555 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.25 | 3.40 | 3.21 | 3.325 | -0.24 | -6.96 % | 1 | 3 | 2/25/2025 |
27.50 | 2.66 | 2.99 | 2.46 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.28 | 2.42 | 2.28 | 2.35 | -0.34 | -12.98 % | 1 | 25 | 2/25/2025 |
28.50 | 1.52 | 2.31 | 1.98 | 1.915 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 1.25 | 1.51 | 1.52 | 1.38 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.85 | 1.02 | 0.92 | 0.935 | 0.00 | 0.00 % | 0 | 113 | - |
30.00 | 0.51 | 0.66 | 0.55 | 0.585 | 0.00 | 0.00 % | 0 | 442 | - |
30.50 | 0.22 | 0.35 | 0.35 | 0.285 | 0.05 | 16.67 % | 70 | 365 | 2/25/2025 |
31.00 | 0.13 | 0.18 | 0.12 | 0.155 | -0.02 | -14.29 % | 77 | 914 | 2/25/2025 |
31.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 887 | - |
32.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 517 | - |
32.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 52 | 171 | 2/25/2025 |
33.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 1,163 | - |
33.50 | 0.05 | 0.07 | 0.03 | 0.06 | -0.02 | -40.00 % | 4 | 11 | 2/25/2025 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 1,512 | 2/25/2025 |
34.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 32 | 2/25/2025 |
35.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 11 | 122 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
26.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 73 | - |
27.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.03 | -60.00 % | 2 | 81 | 2/25/2025 |
27.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.01 | 0.28 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 160 | - |
28.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 901 | - |
29.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.02 | 25.00 % | 4 | 470 | 2/25/2025 |
29.50 | 0.12 | 0.19 | 0.22 | 0.155 | 0.05 | 29.41 % | 69 | 1,214 | 2/25/2025 |
30.00 | 0.21 | 0.35 | 0.45 | 0.28 | 0.20 | 80.00 % | 2 | 504 | 2/25/2025 |
30.50 | 0.50 | 0.66 | 0.48 | 0.58 | -0.03 | -5.88 % | 529 | 245 | 2/25/2025 |
31.00 | 0.78 | 1.01 | 0.91 | 0.895 | 0.01 | 1.11 % | 14 | 175 | 2/25/2025 |
31.50 | 1.20 | 1.54 | 1.28 | 1.37 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 1.58 | 1.80 | 2.08 | 1.69 | 0.00 | 0.00 % | 0 | 73 | - |
32.50 | 1.98 | 2.33 | 2.97 | 2.155 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.65 | 3.00 | 2.97 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
33.50 | 2.79 | 3.30 | 0.00 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.60 | 3.75 | 3.73 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 3.85 | 4.60 | 4.30 | 4.225 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 4.30 | 4.95 | 4.40 | 4.625 | 0.00 | 0.00 % | 0 | 89 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.