News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.58 | Volume | 90 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.74 | Open Interest | 391 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.98 | Last Trade | 7/25/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.86 | 2.88 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.41 | 2.19 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 0.98 | 1.61 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.68 | 1.14 | 1.15 | -8.73 % | 52 | 143 |
| 26.50 | 0.58 | 0.74 | 0.75 | -23.47 % | 90 | 391 |
| 27.00 | 0.30 | 0.50 | 0.45 | -40.00 % | 223 | 740 |
| 27.50 | 0.18 | 0.42 | 0.15 | -72.22 % | 199 | 1,122 |
| 28.00 | 0.08 | 0.15 | 0.10 | -72.22 % | 6 | 1,668 |
| 28.50 | 0.01 | 0.07 | 0.05 | -80.77 % | 184 | 1,745 |
| 29.00 | 0.01 | 0.21 | 0.02 | -88.24 % | 112 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 3 | 270 |
| 25.00 | 0.01 | 0.04 | 0.02 | -93.33 % | 7 | 2,982 |
| 25.50 | 0.02 | 0.10 | 0.08 | -80.00 % | 18 | 2,072 |
| 26.00 | 0.09 | 0.19 | 0.14 | -76.67 % | 76 | 1,959 |
| 26.50 | 0.20 | 0.25 | 0.30 | -63.41 % | 94 | 1,033 |
| 27.00 | 0.34 | 0.50 | 0.46 | -58.18 % | 439 | 2,919 |
| 27.50 | 0.53 | 0.86 | 0.78 | -43.88 % | 378 | 3,641 |
| 28.00 | 0.94 | 1.92 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.43 | 2.08 | 1.57 | -23.79 % | 7 | 2,475 |
| 29.00 | 1.67 | 2.97 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
