News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 249 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 933 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 7/25/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.87 | 3.15 | 2.82 | 0.00 % | 0 | 12 |
| 24.50 | 1.97 | 2.80 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.59 | 2.02 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.15 | 1.69 | 1.14 | -27.85 % | 4 | 11 |
| 26.00 | 0.82 | 1.07 | 0.81 | -35.71 % | 7 | 143 |
| 26.50 | 0.49 | 0.63 | 0.56 | -42.86 % | 146 | 391 |
| 27.00 | 0.21 | 0.46 | 0.28 | -62.67 % | 308 | 740 |
| 27.50 | 0.12 | 0.25 | 0.18 | -66.67 % | 4 | 1,122 |
| 28.00 | 0.04 | 0.09 | 0.10 | -72.22 % | 6 | 1,668 |
| 28.50 | 0.02 | 0.07 | 0.26 | 0.00 % | 0 | 1,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 80 | 933 |
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 36 | 270 |
| 25.00 | 0.03 | 0.04 | 0.03 | -90.00 % | 460 | 2,982 |
| 25.50 | 0.05 | 0.09 | 0.08 | -80.00 % | 25 | 2,072 |
| 26.00 | 0.12 | 0.15 | 0.15 | -75.00 % | 317 | 1,959 |
| 26.50 | 0.26 | 0.38 | 0.27 | -67.07 % | 105 | 1,033 |
| 27.00 | 0.47 | 0.60 | 0.60 | -45.45 % | 445 | 2,919 |
| 27.50 | 0.76 | 0.96 | 0.92 | -33.81 % | 1,045 | 3,641 |
| 28.00 | 1.13 | 1.73 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.58 | 1.90 | 1.57 | -23.79 % | 1,016 | 2,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
