News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 2,072 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 7/25/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.87 | 2.87 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.43 | 2.18 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.02 | 1.61 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.68 | 1.14 | 1.15 | -8.73 % | 52 | 143 |
| 26.50 | 0.61 | 0.74 | 0.75 | -23.47 % | 144 | 391 |
| 27.00 | 0.37 | 0.49 | 0.49 | -34.67 % | 224 | 740 |
| 27.50 | 0.18 | 0.39 | 0.15 | -72.22 % | 3 | 1,122 |
| 28.00 | 0.08 | 0.14 | 0.10 | -72.22 % | 50 | 1,668 |
| 28.50 | 0.02 | 0.07 | 0.05 | -80.77 % | 184 | 1,745 |
| 29.00 | 0.01 | 0.21 | 0.02 | -88.24 % | 250 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 16 | 270 |
| 25.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 7 | 2,982 |
| 25.50 | 0.02 | 0.09 | 0.08 | -80.00 % | 211 | 2,072 |
| 26.00 | 0.09 | 0.15 | 0.10 | -83.33 % | 269 | 1,959 |
| 26.50 | 0.21 | 0.29 | 0.21 | -74.39 % | 96 | 1,033 |
| 27.00 | 0.37 | 0.55 | 0.46 | -58.18 % | 210 | 2,919 |
| 27.50 | 0.70 | 0.84 | 0.76 | -45.32 % | 605 | 3,641 |
| 28.00 | 0.97 | 1.90 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.43 | 2.08 | 1.57 | -23.79 % | 1,016 | 2,475 |
| 29.00 | 1.68 | 2.96 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
