News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 848 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 2,919 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 7/25/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.42 | 2.92 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.77 | 2.17 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.15 | 2.04 | 1.14 | -27.85 % | 4 | 11 |
| 26.00 | 0.98 | 1.12 | 1.00 | -20.63 % | 63 | 143 |
| 26.50 | 0.61 | 0.73 | 0.74 | -24.49 % | 93 | 391 |
| 27.00 | 0.37 | 0.42 | 0.35 | -53.33 % | 229 | 740 |
| 27.50 | 0.16 | 0.23 | 0.24 | -55.56 % | 20 | 1,122 |
| 28.00 | 0.10 | 0.11 | 0.11 | -69.44 % | 33 | 1,668 |
| 28.50 | 0.04 | 0.08 | 0.05 | -80.77 % | 52 | 1,745 |
| 29.00 | 0.02 | 0.05 | 0.03 | -82.35 % | 290 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 47 | 270 |
| 25.00 | 0.02 | 0.05 | 0.02 | -93.33 % | 455 | 2,982 |
| 25.50 | 0.04 | 0.06 | 0.04 | -90.00 % | 552 | 2,072 |
| 26.00 | 0.09 | 0.15 | 0.10 | -83.33 % | 372 | 1,959 |
| 26.50 | 0.22 | 0.29 | 0.28 | -65.85 % | 373 | 1,033 |
| 27.00 | 0.45 | 0.54 | 0.55 | -50.00 % | 848 | 2,919 |
| 27.50 | 0.74 | 1.01 | 0.80 | -42.45 % | 1,091 | 3,641 |
| 28.00 | 0.99 | 1.32 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.40 | 2.03 | 1.72 | -16.50 % | 1,019 | 2,475 |
| 29.00 | 1.10 | 2.93 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
