News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 285 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,252 | Day's Range | 0.01 - 0.07 |
| Open | 0.02 | Prev Close | 0.17 | Last Trade | 7/25/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.54 | 4.20 | 2.82 | 0.00 % | 0 | 12 |
| 24.50 | 1.27 | 3.60 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.61 | 2.13 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.25 | 2.17 | 1.14 | -27.85 % | 4 | 11 |
| 26.00 | 0.85 | 1.18 | 0.81 | -35.71 % | 53 | 143 |
| 26.50 | 0.51 | 0.71 | 0.74 | -24.49 % | 93 | 391 |
| 27.00 | 0.30 | 0.45 | 0.47 | -37.33 % | 339 | 740 |
| 27.50 | 0.10 | 0.29 | 0.24 | -55.56 % | 216 | 1,122 |
| 28.00 | 0.07 | 0.12 | 0.18 | -50.00 % | 9 | 1,668 |
| 28.50 | 0.04 | 0.07 | 0.05 | -80.77 % | 236 | 1,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 249 | 933 |
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 34 | 270 |
| 25.00 | 0.02 | 0.21 | 0.02 | -93.33 % | 596 | 2,982 |
| 25.50 | 0.04 | 0.10 | 0.07 | -82.50 % | 347 | 2,072 |
| 26.00 | 0.12 | 0.16 | 0.10 | -83.33 % | 372 | 1,959 |
| 26.50 | 0.24 | 0.30 | 0.21 | -74.39 % | 368 | 1,033 |
| 27.00 | 0.43 | 0.55 | 0.53 | -51.82 % | 648 | 2,919 |
| 27.50 | 0.60 | 1.15 | 0.80 | -42.45 % | 1,061 | 3,641 |
| 28.00 | 0.97 | 1.42 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.52 | 2.14 | 1.58 | -23.30 % | 1,017 | 2,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
