News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.16 | 2.73 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.74 | 2.24 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.38 | 1.75 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.98 | 1.17 | 0.81 | -35.71 % | 53 | 143 |
| 26.50 | 0.67 | 0.73 | 0.74 | -24.49 % | 93 | 391 |
| 27.00 | 0.38 | 0.45 | 0.45 | -40.00 % | 326 | 740 |
| 27.50 | 0.18 | 0.40 | 0.24 | -55.56 % | 216 | 1,122 |
| 28.00 | 0.09 | 0.15 | 0.18 | -50.00 % | 53 | 1,668 |
| 28.50 | 0.05 | 0.07 | 0.07 | -73.08 % | 44 | 1,745 |
| 29.00 | 0.03 | 0.05 | 0.03 | -82.35 % | 285 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 47 | 270 |
| 25.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 455 | 2,982 |
| 25.50 | 0.02 | 0.05 | 0.03 | -92.50 % | 525 | 2,072 |
| 26.00 | 0.09 | 0.11 | 0.09 | -85.00 % | 139 | 1,959 |
| 26.50 | 0.20 | 0.28 | 0.16 | -80.49 % | 363 | 1,033 |
| 27.00 | 0.41 | 0.50 | 0.45 | -59.09 % | 446 | 2,919 |
| 27.50 | 0.70 | 0.89 | 0.70 | -49.64 % | 1,089 | 3,641 |
| 28.00 | 0.98 | 1.35 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.52 | 1.67 | 1.58 | -23.30 % | 8 | 2,475 |
| 29.00 | 1.05 | 2.60 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
