News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 921 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 7/25/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.05 | 2.84 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.68 | 2.10 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.28 | 1.77 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.90 | 1.25 | 0.81 | -35.71 % | 53 | 143 |
| 26.50 | 0.61 | 0.77 | 0.56 | -42.86 % | 92 | 391 |
| 27.00 | 0.32 | 0.57 | 0.35 | -53.33 % | 201 | 740 |
| 27.50 | 0.15 | 0.40 | 0.18 | -66.67 % | 200 | 1,122 |
| 28.00 | 0.07 | 0.13 | 0.10 | -72.22 % | 50 | 1,668 |
| 28.50 | 0.05 | 0.07 | 0.07 | -73.08 % | 193 | 1,745 |
| 29.00 | 0.02 | 0.05 | 0.05 | -70.59 % | 137 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 23 | 270 |
| 25.00 | 0.02 | 0.04 | 0.03 | -90.00 % | 562 | 2,982 |
| 25.50 | 0.03 | 0.06 | 0.05 | -87.50 % | 225 | 2,072 |
| 26.00 | 0.10 | 0.13 | 0.12 | -80.00 % | 131 | 1,959 |
| 26.50 | 0.21 | 0.28 | 0.24 | -70.73 % | 117 | 1,033 |
| 27.00 | 0.37 | 0.54 | 0.55 | -50.00 % | 246 | 2,919 |
| 27.50 | 0.50 | 0.80 | 0.76 | -45.32 % | 1,047 | 3,641 |
| 28.00 | 1.04 | 1.63 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.49 | 1.83 | 1.58 | -23.30 % | 8 | 2,475 |
| 29.00 | 0.27 | 2.69 | 2.17 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
