News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.83 | 3.30 | 2.82 | 0.00 % | 0 | 12 |
| 24.50 | 1.89 | 2.85 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.49 | 2.15 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.03 | 1.78 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 0.74 | 1.10 | 1.15 | -8.73 % | 6 | 143 |
| 26.50 | 0.44 | 0.70 | 0.75 | -23.47 % | 90 | 391 |
| 27.00 | 0.25 | 0.43 | 0.40 | -46.67 % | 163 | 740 |
| 27.50 | 0.10 | 0.36 | 0.18 | -66.67 % | 4 | 1,122 |
| 28.00 | 0.07 | 0.12 | 0.10 | -72.22 % | 50 | 1,668 |
| 28.50 | 0.02 | 0.06 | 0.05 | -80.77 % | 184 | 1,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 80 | 933 |
| 24.50 | 0.01 | 0.05 | 0.01 | -95.00 % | 3 | 270 |
| 25.00 | 0.02 | 0.03 | 0.03 | -90.00 % | 249 | 2,982 |
| 25.50 | 0.03 | 0.08 | 0.08 | -80.00 % | 216 | 2,072 |
| 26.00 | 0.13 | 0.22 | 0.15 | -75.00 % | 100 | 1,959 |
| 26.50 | 0.26 | 0.46 | 0.25 | -69.51 % | 101 | 1,033 |
| 27.00 | 0.41 | 0.60 | 0.50 | -54.55 % | 440 | 2,919 |
| 27.50 | 0.75 | 1.04 | 0.84 | -39.57 % | 1,072 | 3,641 |
| 28.00 | 1.01 | 1.85 | 1.79 | 1.70 % | 1 | 748 |
| 28.50 | 1.49 | 2.02 | 1.57 | -23.79 % | 7 | 2,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
