News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 61 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,202 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.16 | 2.62 | 2.17 | 0.00 % | 0 | 2 |
| 6.00 | 1.69 | 2.01 | 2.05 | 6.77 % | 2 | 57 |
| 6.50 | 1.19 | 1.55 | 1.51 | -7.93 % | 17 | 216 |
| 7.00 | 0.73 | 1.11 | 1.05 | 3.96 % | 32 | 346 |
| 7.50 | 0.10 | 0.63 | 0.43 | -8.51 % | 385 | 483 |
| 8.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,401 | 1,347 |
| 8.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 511 | 1,145 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 277 | 711 |
| 9.50 | 0.01 | 0.01 | 0.09 | 800.00 % | 61 | 1,202 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.52 | 0.01 | 0.01 | -98.08 % | 2 | 102 |
| 6.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 214 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 134 |
| 7.00 | 0.10 | 0.01 | 0.01 | -90.00 % | 1 | 235 |
| 7.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 36 | 587 |
| 8.00 | 0.12 | 0.29 | 0.12 | -47.83 % | 1,290 | 816 |
| 8.50 | 0.44 | 1.17 | 0.58 | 11.54 % | 289 | 373 |
| 9.00 | 1.05 | 1.29 | 0.88 | -11.11 % | 53 | 204 |
| 9.50 | 1.20 | 1.82 | 1.35 | -1.46 % | 26 | 66 |
| 10.00 | 1.95 | 2.33 | 2.45 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
