LUMN

Lumen Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.503 3.75% 13.933 15:24:53
Open Price Low Price High Price Close Price Prev Close
13.35 13.31 13.99 13.43
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1613.9912.64513.0511,896,3490.7735.87%
1 Month12.9713.9912.51512.929,420,5770.9637.42%
3 Months11.5414.6311.4513.1211,432,0642.3920.74%
6 Months9.3816.609.1612.0912,951,0734.5548.54%
1 Year10.6816.608.5111.6512,237,4003.2530.46%
3 Years10.6816.608.5111.6512,237,4003.2530.46%
5 Years10.6816.608.5111.6512,237,4003.2530.46%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 13.43 0.66 5.17% 12.87 13.78 12.87 20,165,557
May 05 2021 12.77 -0.36 -2.74% 13.01 13.18 12.645 14,460,291
May 04 2021 13.13 0.05 0.38% 13.08 13.2343 12.96 7,329,192
May 03 2021 13.08 0.25 1.95% 12.81 13.19 12.76 9,331,925
Apr 30 2021 12.83 -0.33 -2.51% 13.16 13.16 12.72 10,045,563
Apr 29 2021 13.16 0.24 1.86% 13.02 13.16 12.965 5,890,694
Apr 28 2021 12.92 -0.03 -0.23% 12.91 13.09 12.87 5,851,574
Apr 27 2021 12.95 -0.11 -0.84% 13.02 13.16 12.88 5,933,639
Apr 26 2021 13.06 0.02 0.15% 13.11 13.15 12.9876 6,735,780
Apr 23 2021 13.04 0.03 0.23% 13.02 13.14 12.95 7,714,922
Apr 22 2021 13.01 0.11 0.85% 12.98 13.05 12.84 7,021,572
Apr 21 2021 12.90 0.22 1.74% 12.73 12.955 12.675 12,533,057
Apr 20 2021 12.68 0.04 0.32% 12.64 12.7501 12.541 7,751,252
Apr 19 2021 12.64 -0.07 -0.55% 12.79 12.93 12.62 8,562,637
Apr 16 2021 12.71 0.06 0.47% 12.69 12.78 12.60 7,550,659
Apr 15 2021 12.65 -0.09 -0.71% 12.79 12.81 12.62 8,176,731
Apr 14 2021 12.74 -0.06 -0.47% 12.76 13.03 12.73 7,754,808
Apr 13 2021 12.80 -0.07 -0.54% 12.67 12.85 12.515 13,025,060
Apr 12 2021 12.87 0.05 0.39% 12.82 12.92 12.60 11,159,251
Apr 09 2021 12.82 -0.09 -0.7% 12.97 13.08 12.715 10,792,380
Apr 08 2021 12.91 -0.57 -4.23% 13.36 13.43 12.865 12,315,930
Apr 07 2021 13.48 0.12 0.9% 13.36 13.59 13.3501 8,523,925
See More Historical Prices »


Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.