LUMN

Lumen Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.74% 12.24 19:56:22
Open Price Low Price High Price Close Price Prev Close
12.05 12.02 12.40 12.29 12.15
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8312.6311.7312.1010,897,9500.413.47%
1 Month12.1912.7811.2311.9712,915,6170.050.41%
3 Months10.5316.609.6611.7215,056,2481.7116.24%
6 Months10.6816.608.5110.9612,543,4461.5614.61%
1 Year10.6816.608.5110.9612,543,4461.5614.61%
3 Years10.6816.608.5110.9612,543,4461.5614.61%
5 Years10.6816.608.5110.9612,543,4461.5614.61%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 12.29 0.14 1.15% 12.05 12.40 12.02 13,751,730
Feb 25 2021 12.15 -0.30 -2.41% 12.55 12.63 12.095 13,122,416
Feb 24 2021 12.45 0.26 2.13% 12.29 12.535 12.21 8,115,360
Feb 23 2021 12.19 0.21 1.75% 12.04 12.26 11.73 10,712,295
Feb 22 2021 11.98 0.04 0.34% 11.98 12.125 11.915 11,997,084
Feb 19 2021 11.94 0.24 2.05% 11.83 12.03 11.81 9,443,463
Feb 18 2021 11.70 -0.07 -0.59% 11.70 11.90 11.65 9,728,850
Feb 17 2021 11.77 -0.02 -0.17% 11.72 11.89 11.66 8,503,144
Feb 16 2021 11.79 0.01 0.08% 11.90 11.98 11.72 10,301,013
Feb 12 2021 11.78 0.28 2.43% 11.54 11.93 11.45 12,253,801
Feb 11 2021 11.50 -0.98 -7.85% 12.01 12.06 11.23 25,183,860
Feb 10 2021 12.48 -0.08 -0.64% 12.70 12.78 12.35 18,185,000
Feb 09 2021 12.56 0.19 1.54% 12.38 12.68 12.265 8,690,546
Feb 08 2021 12.37 0.14 1.14% 12.44 12.45 12.13 7,016,114
Feb 05 2021 12.23 0.49 4.17% 11.84 12.315 11.54 13,804,698
Feb 04 2021 11.74 -0.03 -0.25% 11.66 11.915 11.57 11,147,182
Feb 03 2021 11.77 0.28 2.44% 11.55 11.955 11.48 12,372,848
Feb 02 2021 11.49 -0.28 -2.38% 11.80 11.89 11.33 17,923,162
Feb 01 2021 11.77 -0.61 -4.93% 12.54 12.54 11.77 18,559,948
Jan 29 2021 12.38 0.47 3.95% 12.19 12.66 12.10 19,254,481
Jan 28 2021 11.91 -3.45 -22.46% 12.85 14.57 11.60 54,055,874
See More Historical Prices »


Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.