ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

3.94
-0.04
(-1.01%)
3.9783
0.0383
(0.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1217-2.968292682934.14.2553.9494633724.02442557CS
40.24836.656836461133.734.393.67106645924.02044601CS
12-0.1417-3.439320388354.124.743.01118719193.83688625CS
26-2.0217-33.69566.463.01123536994.48558515CS
522.9283278.8857142861.0510.330.97015193860025.05773023CS
156-6.7417-62.888992537310.7211.610.7801192468594.06769139CS
260-6.7017-62.7510.6816.60.7801165968716.17687848CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592003.94-0.04-1.014.014.05883.9116320832
17502864003.98-0.02-0.5044.083.967838766
17502000004-0.07-1.724.044.2553.98510613849
17501136004.070.030.744.074.243.9810177785
17498544004.04-0.16-3.814.14.1549224993
17497680004.20.051.204.144.21884.097000720
17496816004.15-0.18-4.164.384.384.11511532420
17495952004.330.133.104.214.394.124610323744
17495088004.20.266.603.984.2553.9213561663
17492496003.94-0.02-0.513.994.093.9157862505
17491632003.960.051.283.913.983.829178910
17490768003.91-0.2-4.874.094.09083.8512296336
17489904004.110.266.753.854.23.79516957884
17489040003.85-0.07-1.793.923.93933.779887422
17486448003.920.020.513.883.953.8111366419
17485584003.9-0.04-1.0244.0053.866812463
17484720003.94-0.08-1.994.074.183.939488700
17483856004.01999990.38.063.84.143.78517565010
17480400003.72-0.12-3.133.733.823.6710274976
17479536003.840.030.794.364.463.7130189528
17478672003.81-0.18-4.513.93.933.77514921000
17477808003.990.010.253.974.043.918696200
17476944003.98-0.12-2.93443.937617439
17474352004.1-0.08-1.914.194.194.057979931
17473488004.18-0.13-3.024.264.34.17018218603
17472624004.3099999-0.08-1.824.394.4054.287998787
17471760004.39-0.01-0.234.464.5154.2410577854
17470896004.40.010.234.64.744.35510102471
17468304004.390.235.534.174.44.1410436074
17467440004.16-0.07-1.654.34.334.119112623
17466576004.23-0.03-0.704.324.46129994.1712044044
17465712004.260.030.714.24.324.113153959
17464848004.230.4511.903.964.263.8415985635
17462256003.780.267.393.653.843.42514939250
17461392003.52-0.02-0.563.673.753.512982479
17460528003.54-0.03-0.843.53.553.428433105
17459664003.57-0.01-0.283.593.63.459169803
17458800003.580.236.873.333.5953.339478762
17456208003.350.010.303.333.36873.257319716
17455344003.340.061.833.27999993.383.238810252
17454480003.27999990.082.503.353.443.2510289209
17453616003.20.134.233.143.273.1311605086
17452752003.07-0.22-6.693.233.2853.009999910298474
17449296003.290.010.303.293.3853.258941442
17448432003.2799999-0.12-3.533.363.39623.238216975
17447568003.4-0.07-2.023.433.51623.3557109350
17446704003.470.010.293.5553.5853.428907966
17444112003.46-0.08-2.263.543.573.376242458
17443248003.54-0.22-5.853.63.663.3810160939
17442384003.760.5216.053.25999993.883.2322255913
17441520003.24-0.19-5.543.623.6653.1713755405
17440656003.430.164.893.113.823.0220724765
17438064003.27-0.23-6.573.343.443.0517378071
17437200003.5-0.52-12.943.793.793.4614395312
17436336004.01999990.184.693.744.073.720519378693
17435472003.84-0.08-2.043.93.973.8122336182
17434608003.92-0.02-0.513.83.9553.74520126865
17432016003.94-0.16-3.904.124.143.81515947618
17431152004.1-0.07-1.684.134.174.019999914274939
17430288004.17-0.23-5.234.364.4254.0719837166
17429424004.4-0.46-9.474.854.983.9544614125
17428560004.86-0.06-1.225.035.134.858185517
17425968004.9200.004.84.984.756919781227

Your Recent History

Delayed Upgrade Clock