LUMN

Lumen Technologies Inc
2.65
0.02 (0.76%)
Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.76% 2.65 07:05:10
Open Price Low Price High Price Close Price Prev Close
2.63
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.532.712.372.5421,580,4360.124.74%
1 Month3.213.472.372.6745,762,907-0.56-17.45%
3 Months5.466.092.373.6836,651,555-2.81-51.47%
6 Months7.458.062.374.6829,784,456-4.80-64.43%
1 Year11.3212.542.376.3820,873,224-8.67-76.59%
3 Years10.6816.602.379.0315,524,799-8.03-75.19%
5 Years10.6816.602.379.0315,524,799-8.03-75.19%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 2.63 -0.02 -0.75% 2.67 2.71 2.55 18,700,036
Mar 28 2023 2.65 0.11 4.33% 2.54 2.67 2.50 26,163,017
Mar 27 2023 2.54 0.13 5.39% 2.44 2.57 2.41 17,879,497
Mar 24 2023 2.41 -0.06 -2.43% 2.45 2.4505 2.37 24,626,941
Mar 23 2023 2.47 -0.01 -0.4% 2.53 2.54 2.42 20,532,689
Mar 22 2023 2.48 -0.04 -1.59% 2.55 2.635 2.47 25,583,297
Mar 21 2023 2.52 0.03 1.2% 2.52 2.56 2.44 36,264,032
Mar 20 2023 2.49 0.01 0.4% 2.45 2.55 2.385 42,417,150
Mar 17 2023 2.48 -0.01 -0.4% 2.44 2.55 2.37 315,953,217
Mar 16 2023 2.49 -0.10 -3.86% 2.57 2.57 2.41 41,556,508
Mar 15 2023 2.59 -0.01 -0.38% 2.51 2.62 2.44 32,148,922
Mar 14 2023 2.60 0.00 0.0% 2.69 2.725 2.5202 26,622,652
Mar 13 2023 2.60 -0.08 -2.99% 2.46 2.69 2.43 51,793,773
Mar 10 2023 2.68 -0.20 -6.94% 2.87 2.88 2.64 44,713,227
Mar 09 2023 2.88 -0.14 -4.64% 3.02 3.0478 2.8625 42,256,441
Mar 08 2023 3.02 -0.09 -2.89% 3.10 3.13 2.99 32,651,698
Mar 07 2023 3.11 -0.19 -5.76% 3.28 3.29 3.10 30,901,609
Mar 06 2023 3.30 0.13 4.1% 3.19 3.47 3.18 49,713,951
Mar 03 2023 3.17 -0.06 -1.86% 3.22 3.25 3.14 24,626,093
Mar 02 2023 3.23 0.00 0.0% 3.21 3.27 3.12 31,290,212
See More Historical Prices ยป