Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | LUMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.503 | 3.75% | 13.933 | 15:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.35 | 13.31 | 13.99 | 13.43 |
LUMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.99 | 12.645 | 13.05 | 11,896,349 | 0.773 | 5.87% |
| 1 Month | 12.97 | 13.99 | 12.515 | 12.92 | 9,420,577 | 0.963 | 7.42% |
| 3 Months | 11.54 | 14.63 | 11.45 | 13.12 | 11,432,064 | 2.39 | 20.74% |
| 6 Months | 9.38 | 16.60 | 9.16 | 12.09 | 12,951,073 | 4.55 | 48.54% |
| 1 Year | 10.68 | 16.60 | 8.51 | 11.65 | 12,237,400 | 3.25 | 30.46% |
| 3 Years | 10.68 | 16.60 | 8.51 | 11.65 | 12,237,400 | 3.25 | 30.46% |
| 5 Years | 10.68 | 16.60 | 8.51 | 11.65 | 12,237,400 | 3.25 | 30.46% |
LUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 13.43 | 0.66 | 5.17% | 12.87 | 13.78 | 12.87 | 20,165,557 |
| May 05 2021 | 12.77 | -0.36 | -2.74% | 13.01 | 13.18 | 12.645 | 14,460,291 |
| May 04 2021 | 13.13 | 0.05 | 0.38% | 13.08 | 13.2343 | 12.96 | 7,329,192 |
| May 03 2021 | 13.08 | 0.25 | 1.95% | 12.81 | 13.19 | 12.76 | 9,331,925 |
| Apr 30 2021 | 12.83 | -0.33 | -2.51% | 13.16 | 13.16 | 12.72 | 10,045,563 |
| Apr 29 2021 | 13.16 | 0.24 | 1.86% | 13.02 | 13.16 | 12.965 | 5,890,694 |
| Apr 28 2021 | 12.92 | -0.03 | -0.23% | 12.91 | 13.09 | 12.87 | 5,851,574 |
| Apr 27 2021 | 12.95 | -0.11 | -0.84% | 13.02 | 13.16 | 12.88 | 5,933,639 |
| Apr 26 2021 | 13.06 | 0.02 | 0.15% | 13.11 | 13.15 | 12.9876 | 6,735,780 |
| Apr 23 2021 | 13.04 | 0.03 | 0.23% | 13.02 | 13.14 | 12.95 | 7,714,922 |
| Apr 22 2021 | 13.01 | 0.11 | 0.85% | 12.98 | 13.05 | 12.84 | 7,021,572 |
| Apr 21 2021 | 12.90 | 0.22 | 1.74% | 12.73 | 12.955 | 12.675 | 12,533,057 |
| Apr 20 2021 | 12.68 | 0.04 | 0.32% | 12.64 | 12.7501 | 12.541 | 7,751,252 |
| Apr 19 2021 | 12.64 | -0.07 | -0.55% | 12.79 | 12.93 | 12.62 | 8,562,637 |
| Apr 16 2021 | 12.71 | 0.06 | 0.47% | 12.69 | 12.78 | 12.60 | 7,550,659 |
| Apr 15 2021 | 12.65 | -0.09 | -0.71% | 12.79 | 12.81 | 12.62 | 8,176,731 |
| Apr 14 2021 | 12.74 | -0.06 | -0.47% | 12.76 | 13.03 | 12.73 | 7,754,808 |
| Apr 13 2021 | 12.80 | -0.07 | -0.54% | 12.67 | 12.85 | 12.515 | 13,025,060 |
| Apr 12 2021 | 12.87 | 0.05 | 0.39% | 12.82 | 12.92 | 12.60 | 11,159,251 |
| Apr 09 2021 | 12.82 | -0.09 | -0.7% | 12.97 | 13.08 | 12.715 | 10,792,380 |
| Apr 08 2021 | 12.91 | -0.57 | -4.23% | 13.36 | 13.43 | 12.865 | 12,315,930 |
| Apr 07 2021 | 13.48 | 0.12 | 0.9% | 13.36 | 13.59 | 13.3501 | 8,523,925 |
