| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lumen Technologies Inc |
LUMN |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.76% |
2.65 |
07:05:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.63 |
more quote information »
LUMN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.53 | 2.71 | 2.37 | 2.54 | 21,580,436 | 0.12 | 4.74% |
| 1 Month | 3.21 | 3.47 | 2.37 | 2.67 | 45,762,907 | -0.56 | -17.45% |
| 3 Months | 5.46 | 6.09 | 2.37 | 3.68 | 36,651,555 | -2.81 | -51.47% |
| 6 Months | 7.45 | 8.06 | 2.37 | 4.68 | 29,784,456 | -4.80 | -64.43% |
| 1 Year | 11.32 | 12.54 | 2.37 | 6.38 | 20,873,224 | -8.67 | -76.59% |
| 3 Years | 10.68 | 16.60 | 2.37 | 9.03 | 15,524,799 | -8.03 | -75.19% |
| 5 Years | 10.68 | 16.60 | 2.37 | 9.03 | 15,524,799 | -8.03 | -75.19% |
LUMN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
2.63 |
-0.02 |
-0.75% |
2.67 |
2.71 |
2.55 |
18,700,036 |
| Mar 28 2023 |
2.65 |
0.11 |
4.33% |
2.54 |
2.67 |
2.50 |
26,163,017 |
| Mar 27 2023 |
2.54 |
0.13 |
5.39% |
2.44 |
2.57 |
2.41 |
17,879,497 |
| Mar 24 2023 |
2.41 |
-0.06 |
-2.43% |
2.45 |
2.4505 |
2.37 |
24,626,941 |
| Mar 23 2023 |
2.47 |
-0.01 |
-0.4% |
2.53 |
2.54 |
2.42 |
20,532,689 |
| Mar 22 2023 |
2.48 |
-0.04 |
-1.59% |
2.55 |
2.635 |
2.47 |
25,583,297 |
| Mar 21 2023 |
2.52 |
0.03 |
1.2% |
2.52 |
2.56 |
2.44 |
36,264,032 |
| Mar 20 2023 |
2.49 |
0.01 |
0.4% |
2.45 |
2.55 |
2.385 |
42,417,150 |
| Mar 17 2023 |
2.48 |
-0.01 |
-0.4% |
2.44 |
2.55 |
2.37 |
315,953,217 |
| Mar 16 2023 |
2.49 |
-0.10 |
-3.86% |
2.57 |
2.57 |
2.41 |
41,556,508 |
| Mar 15 2023 |
2.59 |
-0.01 |
-0.38% |
2.51 |
2.62 |
2.44 |
32,148,922 |
| Mar 14 2023 |
2.60 |
0.00 |
0.0% |
2.69 |
2.725 |
2.5202 |
26,622,652 |
| Mar 13 2023 |
2.60 |
-0.08 |
-2.99% |
2.46 |
2.69 |
2.43 |
51,793,773 |
| Mar 10 2023 |
2.68 |
-0.20 |
-6.94% |
2.87 |
2.88 |
2.64 |
44,713,227 |
| Mar 09 2023 |
2.88 |
-0.14 |
-4.64% |
3.02 |
3.0478 |
2.8625 |
42,256,441 |
| Mar 08 2023 |
3.02 |
-0.09 |
-2.89% |
3.10 |
3.13 |
2.99 |
32,651,698 |
| Mar 07 2023 |
3.11 |
-0.19 |
-5.76% |
3.28 |
3.29 |
3.10 |
30,901,609 |
| Mar 06 2023 |
3.30 |
0.13 |
4.1% |
3.19 |
3.47 |
3.18 |
49,713,951 |
| Mar 03 2023 |
3.17 |
-0.06 |
-1.86% |
3.22 |
3.25 |
3.14 |
24,626,093 |
| Mar 02 2023 |
3.23 |
0.00 |
0.0% |
3.21 |
3.27 |
3.12 |
31,290,212 |
See More Historical Prices ยป
