Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | LUMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.74% | 12.24 | 19:56:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 12.02 | 12.40 | 12.29 | 12.15 |
LUMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 12.63 | 11.73 | 12.10 | 10,897,950 | 0.41 | 3.47% |
| 1 Month | 12.19 | 12.78 | 11.23 | 11.97 | 12,915,617 | 0.05 | 0.41% |
| 3 Months | 10.53 | 16.60 | 9.66 | 11.72 | 15,056,248 | 1.71 | 16.24% |
| 6 Months | 10.68 | 16.60 | 8.51 | 10.96 | 12,543,446 | 1.56 | 14.61% |
| 1 Year | 10.68 | 16.60 | 8.51 | 10.96 | 12,543,446 | 1.56 | 14.61% |
| 3 Years | 10.68 | 16.60 | 8.51 | 10.96 | 12,543,446 | 1.56 | 14.61% |
| 5 Years | 10.68 | 16.60 | 8.51 | 10.96 | 12,543,446 | 1.56 | 14.61% |
LUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 12.29 | 0.14 | 1.15% | 12.05 | 12.40 | 12.02 | 13,751,730 |
| Feb 25 2021 | 12.15 | -0.30 | -2.41% | 12.55 | 12.63 | 12.095 | 13,122,416 |
| Feb 24 2021 | 12.45 | 0.26 | 2.13% | 12.29 | 12.535 | 12.21 | 8,115,360 |
| Feb 23 2021 | 12.19 | 0.21 | 1.75% | 12.04 | 12.26 | 11.73 | 10,712,295 |
| Feb 22 2021 | 11.98 | 0.04 | 0.34% | 11.98 | 12.125 | 11.915 | 11,997,084 |
| Feb 19 2021 | 11.94 | 0.24 | 2.05% | 11.83 | 12.03 | 11.81 | 9,443,463 |
| Feb 18 2021 | 11.70 | -0.07 | -0.59% | 11.70 | 11.90 | 11.65 | 9,728,850 |
| Feb 17 2021 | 11.77 | -0.02 | -0.17% | 11.72 | 11.89 | 11.66 | 8,503,144 |
| Feb 16 2021 | 11.79 | 0.01 | 0.08% | 11.90 | 11.98 | 11.72 | 10,301,013 |
| Feb 12 2021 | 11.78 | 0.28 | 2.43% | 11.54 | 11.93 | 11.45 | 12,253,801 |
| Feb 11 2021 | 11.50 | -0.98 | -7.85% | 12.01 | 12.06 | 11.23 | 25,183,860 |
| Feb 10 2021 | 12.48 | -0.08 | -0.64% | 12.70 | 12.78 | 12.35 | 18,185,000 |
| Feb 09 2021 | 12.56 | 0.19 | 1.54% | 12.38 | 12.68 | 12.265 | 8,690,546 |
| Feb 08 2021 | 12.37 | 0.14 | 1.14% | 12.44 | 12.45 | 12.13 | 7,016,114 |
| Feb 05 2021 | 12.23 | 0.49 | 4.17% | 11.84 | 12.315 | 11.54 | 13,804,698 |
| Feb 04 2021 | 11.74 | -0.03 | -0.25% | 11.66 | 11.915 | 11.57 | 11,147,182 |
| Feb 03 2021 | 11.77 | 0.28 | 2.44% | 11.55 | 11.955 | 11.48 | 12,372,848 |
| Feb 02 2021 | 11.49 | -0.28 | -2.38% | 11.80 | 11.89 | 11.33 | 17,923,162 |
| Feb 01 2021 | 11.77 | -0.61 | -4.93% | 12.54 | 12.54 | 11.77 | 18,559,948 |
| Jan 29 2021 | 12.38 | 0.47 | 3.95% | 12.19 | 12.66 | 12.10 | 19,254,481 |
| Jan 28 2021 | 11.91 | -3.45 | -22.46% | 12.85 | 14.57 | 11.60 | 54,055,874 |
