Lumen Technologies Inc (LUMN)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1217 | -2.96829268293 | 4.1 | 4.255 | 3.94 | 9463372 | 4.02442557 | CS |
| 4 | 0.2483 | 6.65683646113 | 3.73 | 4.39 | 3.67 | 10664592 | 4.02044601 | CS |
| 12 | -0.1417 | -3.43932038835 | 4.12 | 4.74 | 3.01 | 11871919 | 3.83688625 | CS |
| 26 | -2.0217 | -33.695 | 6 | 6.46 | 3.01 | 12353699 | 4.48558515 | CS |
| 52 | 2.9283 | 278.885714286 | 1.05 | 10.33 | 0.97015 | 19386002 | 5.05773023 | CS |
| 156 | -6.7417 | -62.8889925373 | 10.72 | 11.61 | 0.7801 | 19246859 | 4.06769139 | CS |
| 260 | -6.7017 | -62.75 | 10.68 | 16.6 | 0.7801 | 16596871 | 6.17687848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 3.94 | -0.04 | -1.01 | 4.01 | 4.0588 | 3.91 | 16320832 |
| 1750286400 | 3.98 | -0.02 | -0.50 | 4 | 4.08 | 3.96 | 7838766 |
| 1750200000 | 4 | -0.07 | -1.72 | 4.04 | 4.255 | 3.985 | 10613849 |
| 1750113600 | 4.07 | 0.03 | 0.74 | 4.07 | 4.24 | 3.98 | 10177785 |
| 1749854400 | 4.04 | -0.16 | -3.81 | 4.1 | 4.15 | 4 | 9224993 |
| 1749768000 | 4.2 | 0.05 | 1.20 | 4.14 | 4.2188 | 4.09 | 7000720 |
| 1749681600 | 4.15 | -0.18 | -4.16 | 4.38 | 4.38 | 4.115 | 11532420 |
| 1749595200 | 4.33 | 0.13 | 3.10 | 4.21 | 4.39 | 4.1246 | 10323744 |
| 1749508800 | 4.2 | 0.26 | 6.60 | 3.98 | 4.255 | 3.92 | 13561663 |
| 1749249600 | 3.94 | -0.02 | -0.51 | 3.99 | 4.09 | 3.915 | 7862505 |
| 1749163200 | 3.96 | 0.05 | 1.28 | 3.91 | 3.98 | 3.82 | 9178910 |
| 1749076800 | 3.91 | -0.2 | -4.87 | 4.09 | 4.0908 | 3.85 | 12296336 |
| 1748990400 | 4.11 | 0.26 | 6.75 | 3.85 | 4.2 | 3.795 | 16957884 |
| 1748904000 | 3.85 | -0.07 | -1.79 | 3.92 | 3.9393 | 3.77 | 9887422 |
| 1748644800 | 3.92 | 0.02 | 0.51 | 3.88 | 3.95 | 3.81 | 11366419 |
| 1748558400 | 3.9 | -0.04 | -1.02 | 4 | 4.005 | 3.86 | 6812463 |
| 1748472000 | 3.94 | -0.08 | -1.99 | 4.07 | 4.18 | 3.93 | 9488700 |
| 1748385600 | 4.0199999 | 0.3 | 8.06 | 3.8 | 4.14 | 3.785 | 17565010 |
| 1748040000 | 3.72 | -0.12 | -3.13 | 3.73 | 3.82 | 3.67 | 10274976 |
| 1747953600 | 3.84 | 0.03 | 0.79 | 4.36 | 4.46 | 3.71 | 30189528 |
| 1747867200 | 3.81 | -0.18 | -4.51 | 3.9 | 3.93 | 3.775 | 14921000 |
| 1747780800 | 3.99 | 0.01 | 0.25 | 3.97 | 4.04 | 3.91 | 8696200 |
| 1747694400 | 3.98 | -0.12 | -2.93 | 4 | 4 | 3.93 | 7617439 |
| 1747435200 | 4.1 | -0.08 | -1.91 | 4.19 | 4.19 | 4.05 | 7979931 |
| 1747348800 | 4.18 | -0.13 | -3.02 | 4.26 | 4.3 | 4.1701 | 8218603 |
| 1747262400 | 4.3099999 | -0.08 | -1.82 | 4.39 | 4.405 | 4.28 | 7998787 |
| 1747176000 | 4.39 | -0.01 | -0.23 | 4.46 | 4.515 | 4.24 | 10577854 |
| 1747089600 | 4.4 | 0.01 | 0.23 | 4.6 | 4.74 | 4.355 | 10102471 |
| 1746830400 | 4.39 | 0.23 | 5.53 | 4.17 | 4.4 | 4.14 | 10436074 |
| 1746744000 | 4.16 | -0.07 | -1.65 | 4.3 | 4.33 | 4.11 | 9112623 |
| 1746657600 | 4.23 | -0.03 | -0.70 | 4.32 | 4.4612999 | 4.17 | 12044044 |
| 1746571200 | 4.26 | 0.03 | 0.71 | 4.2 | 4.32 | 4.1 | 13153959 |
| 1746484800 | 4.23 | 0.45 | 11.90 | 3.96 | 4.26 | 3.84 | 15985635 |
| 1746225600 | 3.78 | 0.26 | 7.39 | 3.65 | 3.84 | 3.425 | 14939250 |
| 1746139200 | 3.52 | -0.02 | -0.56 | 3.67 | 3.75 | 3.5 | 12982479 |
| 1746052800 | 3.54 | -0.03 | -0.84 | 3.5 | 3.55 | 3.42 | 8433105 |
| 1745966400 | 3.57 | -0.01 | -0.28 | 3.59 | 3.6 | 3.45 | 9169803 |
| 1745880000 | 3.58 | 0.23 | 6.87 | 3.33 | 3.595 | 3.33 | 9478762 |
| 1745620800 | 3.35 | 0.01 | 0.30 | 3.33 | 3.3687 | 3.25 | 7319716 |
| 1745534400 | 3.34 | 0.06 | 1.83 | 3.2799999 | 3.38 | 3.23 | 8810252 |
| 1745448000 | 3.2799999 | 0.08 | 2.50 | 3.35 | 3.44 | 3.25 | 10289209 |
| 1745361600 | 3.2 | 0.13 | 4.23 | 3.14 | 3.27 | 3.13 | 11605086 |
| 1745275200 | 3.07 | -0.22 | -6.69 | 3.23 | 3.285 | 3.0099999 | 10298474 |
| 1744929600 | 3.29 | 0.01 | 0.30 | 3.29 | 3.385 | 3.25 | 8941442 |
| 1744843200 | 3.2799999 | -0.12 | -3.53 | 3.36 | 3.3962 | 3.23 | 8216975 |
| 1744756800 | 3.4 | -0.07 | -2.02 | 3.43 | 3.5162 | 3.355 | 7109350 |
| 1744670400 | 3.47 | 0.01 | 0.29 | 3.555 | 3.585 | 3.42 | 8907966 |
| 1744411200 | 3.46 | -0.08 | -2.26 | 3.54 | 3.57 | 3.37 | 6242458 |
| 1744324800 | 3.54 | -0.22 | -5.85 | 3.6 | 3.66 | 3.38 | 10160939 |
| 1744238400 | 3.76 | 0.52 | 16.05 | 3.2599999 | 3.88 | 3.23 | 22255913 |
| 1744152000 | 3.24 | -0.19 | -5.54 | 3.62 | 3.665 | 3.17 | 13755405 |
| 1744065600 | 3.43 | 0.16 | 4.89 | 3.11 | 3.82 | 3.02 | 20724765 |
| 1743806400 | 3.27 | -0.23 | -6.57 | 3.34 | 3.44 | 3.05 | 17378071 |
| 1743720000 | 3.5 | -0.52 | -12.94 | 3.79 | 3.79 | 3.46 | 14395312 |
| 1743633600 | 4.0199999 | 0.18 | 4.69 | 3.74 | 4.07 | 3.7205 | 19378693 |
| 1743547200 | 3.84 | -0.08 | -2.04 | 3.9 | 3.97 | 3.81 | 22336182 |
| 1743460800 | 3.92 | -0.02 | -0.51 | 3.8 | 3.955 | 3.745 | 20126865 |
| 1743201600 | 3.94 | -0.16 | -3.90 | 4.12 | 4.14 | 3.815 | 15947618 |
| 1743115200 | 4.1 | -0.07 | -1.68 | 4.13 | 4.17 | 4.0199999 | 14274939 |
| 1743028800 | 4.17 | -0.23 | -5.23 | 4.36 | 4.425 | 4.07 | 19837166 |
| 1742942400 | 4.4 | -0.46 | -9.47 | 4.85 | 4.98 | 3.95 | 44614125 |
| 1742856000 | 4.86 | -0.06 | -1.22 | 5.03 | 5.13 | 4.85 | 8185517 |
| 1742596800 | 4.92 | 0 | 0.00 | 4.8 | 4.98 | 4.7569 | 19781227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
