Lumen Technologies LUMN - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
0.50	2.06	2.24	0.00	2.15	0	0	-
1.00	1.57	1.72	1.50	1.645	0	0	-
1.50	1.07	1.22	1.11	1.145	0	1	-
2.00	0.60	0.69	0.69	0.645	0	171	-
2.50	0.14	0.18	0.17	0.16	2	4,578	09:35:48
3.00	0.01	0.01	0.01	0.01	102	2,694	09:33:57
3.50	0.01	0.01	0.01	0.01	0	0	-
4.00	0.01	0.01	0.01	0.01	0	1,024	-
4.50	0.02	0.01	0.02	0.015	0	939	-
5.00	0.01	0.01	0.01	0.01	0	1,460	-
5.50	0.01	0.01	0.01	0.01	0	0	-
6.00	0.01	0.01	0.01	0.01	0	99	-
6.50	0.01	0.01	0.01	0.01	0	0	-
7.00	0.01	0.01	0.01	0.01	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
1.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
1.50	0.00	0.14	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	0	-
2.50	0.02	0.03	0.02	0.025	0.00	0.0 %	10	1,631	09:33:16
3.00	0.33	0.41	0.38	0.37	0.00	0.0 %	0	669	-
3.50	0.83	0.91	0.91	0.87	0.00	0.0 %	0	0	-
4.00	1.28	1.43	1.38	1.355	0.00	0.0 %	0	0	-
4.50	1.73	1.99	1.86	1.86	-0.24	-11.43 %	1	0	09:30:02
5.00	2.29	2.43	2.26	2.36	0.00	0.0 %	0	0	-
5.50	2.80	2.92	2.92	2.86	0.00	0.0 %	0	0	-
6.00	2.91	4.15	2.65	3.53	0.00	0.0 %	0	0	-
6.50	3.45	4.40	0.00	3.925	0.00	0.0 %	0	0	-
7.00	3.90	4.90	0.00	4.40	0.00	0.0 %	0	0	-

LUMN