Lumen Technologies LUMN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lumen Technologies Inc (LUMN)
Lumen Technologies Inc (LUMN) Options

Lumen Technologies Inc (LUMN)

5.40

-0.09

(-1.64%)

Closed December 30 4:00PM

Delayed by 15 minutes

5.38

-0.02

(-0.37%)

After Hours: 7:56PM

Delayed by 15 minutes

LUMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	3.15	3.75	0.00	3.45	0.00	0.00 %	0	0	-
2.50	2.63	3.95	0.00	3.29	0.00	0.00 %	0	0	-
3.00	2.34	2.54	0.00	2.44	0.00	0.00 %	0	0	-
3.50	1.84	1.95	1.92	1.895	-2.19	-53.28 %	1	1	12/30/2024
4.00	1.34	1.53	0.00	1.435	0.00	0.00 %	0	0	-
4.50	0.91	1.36	0.99	1.135	0.00	0.00 %	0	1	-
5.00	0.44	0.49	0.44	0.465	-0.12	-21.43 %	50	41	12/30/2024
5.50	0.04	0.13	0.12	0.085	-0.04	-25.00 %	307	737	12/30/2024
6.00	0.02	0.03	0.03	0.025	-0.03	-50.00 %	215	1,414	12/30/2024
6.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	75	494	12/30/2024
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	355	12/30/2024
7.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	805	-
8.00	0.01	0.15	0.01	0.08	0.00	0.00 %	1	470	12/30/2024
8.50	0.01	0.10	0.01	0.055	0.00	0.00 %	3	42	12/30/2024
9.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	136	-
9.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	19	-
10.00	0.05	0.20	0.05	0.125	0.04	400.00 %	1	37	12/30/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
4.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	228	35	12/30/2024
5.00	0.05	0.06	0.05	0.055	0.00	0.00 %	43	61	12/30/2024
5.50	0.18	0.20	0.21	0.19	0.01	5.00 %	44	413	12/30/2024
6.00	0.58	0.62	0.67	0.60	0.09	15.52 %	10	288	12/30/2024
6.50	0.86	1.30	1.12	1.08	0.24	27.27 %	7	211	12/30/2024
7.00	1.35	1.61	1.55	1.48	0.10	6.90 %	5	101	12/30/2024
7.50	2.03	2.19	1.80	2.11	0.00	0.00 %	0	21	-
8.00	2.54	2.66	2.33	2.60	0.00	0.00 %	0	11	-
8.50	2.97	3.15	0.00	3.06	0.00	0.00 %	0	0	-
9.00	3.50	4.45	0.00	3.975	0.00	0.00 %	0	0	-
9.50	4.05	4.75	3.17	4.40	0.00	0.00 %	0	1	-
10.00	4.55	4.65	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	290.04M
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M

Stock Guy777

Stock Guy777 3 days ago

Where are you getting this from? Lol totally misinformation

Slim6

Slim6 3 days ago

LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.

MightyX

MightyX 1 month ago

Apld jumped $1+ ahead of Lumn intraday

MightyX

MightyX 1 month ago

Apld just passed up Lumn in after hours

Stock Guy777

Stock Guy777 2 months ago

Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN

JB51

JB51 2 months ago

Need to hear some more positive news to keep this upward trend going

MightyX

MightyX 2 months ago

Algo 5-7% differential established between Lumn/apld(favoring lumn)

Stock Guy777

Stock Guy777 2 months ago

Is this short interest still large on lumen Jeff?

MightyX

MightyX 2 months ago

Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.

MightyX

MightyX 2 months ago

Apld trading 30% under Lumn

MightyX

MightyX 2 months ago

Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.

jeffree

jeffree 2 months ago

"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)

Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...

Stock Guy777

Stock Guy777 2 months ago

🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸

Stock Guy777

Stock Guy777 2 months ago

There he is!! Definetly a huge from a year ago!

jeffree

jeffree 2 months ago

hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...

What a miracle...!!!

hedge_fun

hedge_fun 2 months ago

What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!

Stock Guy777

Stock Guy777 2 months ago

MightyX

MightyX 2 months ago

Now algos have Lumn outperforming apld

MightyX

MightyX 2 months ago

Lumn hit $10 today ahead of apld

MightyX

MightyX 2 months ago

Algos favor 5-7% rate-change-differential for Apld evidently.

Stock Guy777

Stock Guy777 2 months ago

We get 10 today for sure

Monksdream

Monksdream 2 months ago

LUMN, new week high

Stock Guy777

Stock Guy777 2 months ago

Came close today, but not quite there. Should definitely hit it tomorrow I would think.

hedge_fun

hedge_fun 2 months ago

She's a thing of beauty. Congrats longs!

J2003

J2003 2 months ago

Lol. See you above $10 today!

MightyX

MightyX 2 months ago

Looks-like algos favoring lumn(over apld);5%-7% differential

J2003

J2003 2 months ago

Stock Guy777

Stock Guy777 2 months ago

$9.42 and climbing!

Stock Guy777

Stock Guy777 2 months ago

Yeah, I’m betting so! Long-term, I’m hoping we get back to the 30s and 40s

J2003

J2003 2 months ago

You will get your $10 today….

J2003

J2003 2 months ago

Open above 9.10 today?

J2003

J2003 2 months ago

Your bet for today? LUMN or ALPD?

MightyX

MightyX 2 months ago

No-one saw $10..and..algos definitely made apld the winner today.

J2003

J2003 2 months ago

HOD close today?

TrendTrade2016

TrendTrade2016 2 months ago

LUMN READY TO GO

MightyX

MightyX 2 months ago

Considering selling some lumn should it reach 15%+ rate differential

MightyX

MightyX 2 months ago

Lumn hits $10 today(at-algo-current-rate of 5-7% lumn/apld differential)when apld hits $8.25+ today(assuming current 5-7% differential

MightyX

MightyX 2 months ago

Sold roughly-30% lumn/loaded more apld under $7 avg. yesterday

MightyX

MightyX 2 months ago

Looking like algos have apld outperforming lumn this point forward..though lumn may hit $10 first

Savannah-Marc

Savannah-Marc 2 months ago

I wished I listened to you on this but it's not my style, I specialize in investigating small companies, I'm not much of a short term large cap trader. I salute you my man, you were 100% right on this one!!!

👍️ 1 🫡 1

TrendTrade2016

TrendTrade2016 2 months ago

Stock Guy777

Stock Guy777 2 months ago

Flying high now now, baby!!🇺🇸

Stock Guy777

Stock Guy777 2 months ago

Stock Guy777

Stock Guy777 2 months ago

It’s a glorious day in America today! Now we can rock ‘n’ roll

J2003

J2003 2 months ago

JB51

JB51 2 months ago

Yes hopefully it's a good report!

MightyX

MightyX 2 months ago

Looks like someone’s slapping the salami hard

MightyX

MightyX 2 months ago

Good news is…we are trading over $7..prior to ER

JB51

JB51 2 months ago

More good news and we go down! Go figure!

Stock Guy777

Stock Guy777 2 months ago

10 bagger in progress!!!

"Lumen is a trusted network for AI, and we are excited to partner with them to provide real-time insights and operational improvements and drive meaningful business outcomes for organizations worldwide."
Lumen's Private Connectivity Fabric? Expands Google Network Capabilities
As part of this announcement, Google Cloud has chosen Lumen to expand its network capabilities using the extensive, diverse Lumen network to support demand growth for Google Cloud services and AI innovations. Lumen Private Connectivity Fabric? will provide dedicated access to existing fiber in the Lumen network, and Lumen will install new fiber on existing and new routes.

Lumen Technologies

Seche Environnement

Delayed Upgrade Clock