LUMN

Lumen Technologies Inc
2.64
0.01 (0.38%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.062.240.002.150.000.0 %00-
1.001.571.721.501.6450.000.0 %00-
1.501.071.221.111.1450.000.0 %01-
2.000.600.690.690.6450.000.0 %0171-
2.500.140.180.170.160.000.0 %24,57809:35:48
3.000.010.010.010.010.000.0 %1022,69409:33:57
3.500.010.010.010.010.000.0 %00-
4.000.010.010.010.010.000.0 %01,024-
4.500.020.010.020.0150.000.0 %0939-
5.000.010.010.010.010.000.0 %01,460-
5.500.010.010.010.010.000.0 %00-
6.000.010.010.010.010.000.0 %099-
6.500.010.010.010.010.000.0 %00-
7.000.010.010.010.010.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.0 %00-
1.000.000.010.000.000.000.0 %00-
1.500.000.140.000.000.000.0 %00-
2.000.010.010.010.010.000.0 %00-
2.500.020.030.020.0250.000.0 %101,63109:33:16
3.000.330.410.380.370.000.0 %0669-
3.500.830.910.910.870.000.0 %00-
4.001.281.431.381.3550.000.0 %00-
4.501.731.991.861.86-0.24-11.43 %1009:30:02
5.002.292.432.262.360.000.0 %00-
5.502.802.922.922.860.000.0 %00-
6.002.914.152.653.530.000.0 %00-
6.503.454.400.003.9250.000.0 %00-
7.003.904.900.004.400.000.0 %00-