Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lumen Technologies Inc (LUMN)
Lumen Technologies Inc (LUMN) Options

LUMN Lumen Technologies Inc

1.25

-0.04 (-3.10%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LUMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.33	0.82	1.15	0.575	0.00	0.00 %	0	3	-
1.00	0.14	0.26	0.24	0.20	-0.17	-41.46 %	2	86	4/25/2024
1.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,605	-
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,101	-
2.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	223	-
3.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	307	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.01	0.01	0.01	0.00	0.00 %	509	1,961	4/25/2024
1.50	0.26	0.29	0.22	0.275	0.01	4.76 %	13	1,261	4/25/2024
2.00	0.70	1.48	0.75	1.09	0.05	7.14 %	1	27	4/25/2024
2.50	1.09	2.07	1.11	1.58	0.00	0.00 %	0	3	-
3.00	1.29	2.53	0.00	1.91	0.00	0.00 %	0	0	-
3.50	1.70	2.95	0.00	2.325	0.00	0.00 %	0	0	-

Lumen Technologies

Delayed Upgrade Clock