
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.98 | 4.70 | 3.69 | 3.84 | -0.09 | -2.38 % | 1 | 9 | 6/12/2025 |
1.00 | 2.70 | 5.25 | 3.54 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 2.60 | 2.82 | 2.91 | 2.71 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.00 | 0.00 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.00 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.68 | 0.72 | 0.79 | 0.70 | 0.00 | 0.00 % | 0 | 136 | - |
4.00 | 0.20 | 0.22 | 0.25 | 0.21 | 0.06 | 31.58 % | 137 | 2,130 | 6/12/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 67 | 1,527 | 6/12/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 530 | - |
5.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
7.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 46 | - |
3.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 251 | - |
4.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 658 | - |
4.50 | 0.29 | 0.36 | 0.26 | 0.325 | 0.00 | 0.00 % | 0 | 167 | - |
5.00 | 0.00 | 0.00 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.