Lumen Technologies LUMN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Lumen Technologies Inc (LUMN)
Lumen Technologies Inc (LUMN) Options

Lumen Technologies Inc (LUMN)

7.9075

0.3575

( 4.74% )

Updated: 11:19:55

Delayed by 15 minutes

LUMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	4.85	4.95	5.38	4.90	0.00	0.00 %	0	4	-
3.50	4.35	4.45	4.10	4.40	0.00	0.00 %	0	2	-
4.00	3.85	3.95	3.60	3.90	0.00	0.00 %	0	2	-
4.50	3.35	3.45	2.97	3.40	0.00	0.00 %	0	13	-
5.00	2.71	2.99	2.77	2.85	-0.63	-18.53 %	2	52	10:15:41
5.50	2.34	2.46	2.17	2.40	0.00	0.00 %	0	2	-
6.00	1.90	2.03	1.77	1.965	0.07	4.12 %	1	62	10:19:28
6.50	1.39	1.54	1.12	1.465	0.00	0.00 %	0	224	-
7.00	0.90	0.94	0.67	0.92	0.12	21.82 %	11	353	10:03:25
7.50	0.41	0.48	0.46	0.445	0.22	91.67 %	163	392	11:18:41
8.00	0.15	0.16	0.16	0.155	0.09	128.57 %	677	1,194	11:14:58
8.50	0.04	0.05	0.05	0.045	0.02	66.67 %	133	910	10:56:25
9.00	0.02	0.03	0.03	0.025	0.01	50.00 %	28	661	11:19:14
9.50	0.01	0.04	0.05	0.025	0.04	400.00 %	1	994	10:20:14
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	1,917	11:17:38
10.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	175	-
11.00	0.01	0.08	0.01	0.045	0.00	0.00 %	0	514	-
11.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	133	-
12.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	343	-
12.50	0.01	0.35	0.01	0.18	0.00	0.00 %	0	12	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.07	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	3	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	15	-
4.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	212	-
5.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	129	-
5.50	0.52	0.01	0.52	0.265	0.00	0.00 %	0	102	-
6.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	214	-
6.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	134	-
7.00	0.10	0.10	0.10	0.10	0.04	66.67 %	1	234	09:45:56
7.50	0.04	0.06	0.05	0.05	-0.14	-73.68 %	266	558	11:17:08
8.00	0.15	0.26	0.30	0.205	-0.23	-43.40 %	15	795	11:08:38
8.50	0.61	0.73	0.56	0.67	-0.46	-45.10 %	36	381	11:07:37
9.00	1.08	1.19	1.13	1.135	-0.34	-23.13 %	42	271	11:18:34
9.50	1.37	1.62	2.12	1.495	0.17	8.72 %	11	131	09:46:24
10.00	2.03	2.16	2.45	2.095	0.00	0.00 %	0	34	-
10.50	2.51	2.67	2.73	2.59	0.00	0.00 %	0	10	-
11.00	2.85	3.15	2.25	3.00	0.00	0.00 %	0	1	-
11.50	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
12.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
12.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.892 (93.06%)	105.42M
CRNCCerence Inc	$ 5.17 (83.33%)	32.73M
BDRXBiodexa Pharmaceuticals PLC	$ 6.13 (59.22%)	3.73M
IBGInnovation Beverage Group Limited	$ 1.1309 (42.93%)	6.83M
SPAISafe Pro Group Inc	$ 4.4871 (40.22%)	38.45M
PYXSPyxis Oncology Inc	$ 2.055 (-46.20%)	9.59M
GLXGGalaxy Payroll Group Ltd	$ 2.20 (-43.73%)	507.51k
KURAKura Oncology Inc	$ 9.99 (-37.21%)	7.54M
BLRXBioLineRx Ltd	$ 0.3571 (-34.50%)	5.72M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	$ 0.1109 (20.15%)	490.48M
NVDANVIDIA Corporation	$ 143.81 (-1.43%)	205.05M
AKTSAkoustis Technologies Inc	$ 0.1014 (16.42%)	183.54M
ELABElevai Labs Inc	$ 0.0201 (-6.07%)	150.44M
WORXSCWorx Corporation	$ 1.892 (93.06%)	105.42M

MightyX

MightyX 2 days ago

Apld jumped $1+ ahead of Lumn intraday

MightyX

MightyX 3 days ago

Apld just passed up Lumn in after hours

Stock Guy777

Stock Guy777 1 week ago

Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN

JB51

JB51 1 week ago

Need to hear some more positive news to keep this upward trend going

MightyX

MightyX 1 week ago

Algo 5-7% differential established between Lumn/apld(favoring lumn)

Stock Guy777

Stock Guy777 1 week ago

Is this short interest still large on lumen Jeff?

MightyX

MightyX 1 week ago

Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.

MightyX

MightyX 1 week ago

Apld trading 30% under Lumn

MightyX

MightyX 1 week ago

Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.

jeffree

jeffree 1 week ago

"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)

Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...

Stock Guy777

Stock Guy777 1 week ago

🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸

Stock Guy777

Stock Guy777 1 week ago

There he is!! Definetly a huge from a year ago!

jeffree

jeffree 1 week ago

hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...

What a miracle...!!!

hedge_fun

hedge_fun 1 week ago

What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!

Stock Guy777

Stock Guy777 1 week ago

MightyX

MightyX 1 week ago

Now algos have Lumn outperforming apld

MightyX

MightyX 1 week ago

Lumn hit $10 today ahead of apld

MightyX

MightyX 1 week ago

Algos favor 5-7% rate-change-differential for Apld evidently.

Stock Guy777

Stock Guy777 1 week ago

We get 10 today for sure

Monksdream

Monksdream 2 weeks ago

LUMN, new week high

Stock Guy777

Stock Guy777 2 weeks ago

Came close today, but not quite there. Should definitely hit it tomorrow I would think.

hedge_fun

hedge_fun 2 weeks ago

She's a thing of beauty. Congrats longs!

J2003

J2003 2 weeks ago

Lol. See you above $10 today!

MightyX

MightyX 2 weeks ago

Looks-like algos favoring lumn(over apld);5%-7% differential

J2003

J2003 2 weeks ago

Stock Guy777

Stock Guy777 2 weeks ago

$9.42 and climbing!

Stock Guy777

Stock Guy777 2 weeks ago

Yeah, I’m betting so! Long-term, I’m hoping we get back to the 30s and 40s

J2003

J2003 2 weeks ago

You will get your $10 today….

J2003

J2003 2 weeks ago

Open above 9.10 today?

J2003

J2003 2 weeks ago

Your bet for today? LUMN or ALPD?

MightyX

MightyX 2 weeks ago

No-one saw $10..and..algos definitely made apld the winner today.

J2003

J2003 2 weeks ago

HOD close today?

TrendTrade2016

TrendTrade2016 2 weeks ago

LUMN READY TO GO

MightyX

MightyX 2 weeks ago

Considering selling some lumn should it reach 15%+ rate differential

MightyX

MightyX 2 weeks ago

Lumn hits $10 today(at-algo-current-rate of 5-7% lumn/apld differential)when apld hits $8.25+ today(assuming current 5-7% differential

MightyX

MightyX 2 weeks ago

Sold roughly-30% lumn/loaded more apld under $7 avg. yesterday

MightyX

MightyX 2 weeks ago

Looking like algos have apld outperforming lumn this point forward..though lumn may hit $10 first

Savannah-Marc

Savannah-Marc 2 weeks ago

I wished I listened to you on this but it's not my style, I specialize in investigating small companies, I'm not much of a short term large cap trader. I salute you my man, you were 100% right on this one!!!

👍️ 1 🫡 1

TrendTrade2016

TrendTrade2016 2 weeks ago

Stock Guy777

Stock Guy777 2 weeks ago

Flying high now now, baby!!🇺🇸

Stock Guy777

Stock Guy777 2 weeks ago

Stock Guy777

Stock Guy777 2 weeks ago

It’s a glorious day in America today! Now we can rock ‘n’ roll

J2003

J2003 2 weeks ago

JB51

JB51 2 weeks ago

Yes hopefully it's a good report!

MightyX

MightyX 2 weeks ago

Looks like someone’s slapping the salami hard

MightyX

MightyX 2 weeks ago

Good news is…we are trading over $7..prior to ER

JB51

JB51 2 weeks ago

More good news and we go down! Go figure!

Stock Guy777

Stock Guy777 2 weeks ago

10 bagger in progress!!!

"Lumen is a trusted network for AI, and we are excited to partner with them to provide real-time insights and operational improvements and drive meaningful business outcomes for organizations worldwide."
Lumen's Private Connectivity Fabric? Expands Google Network Capabilities
As part of this announcement, Google Cloud has chosen Lumen to expand its network capabilities using the extensive, diverse Lumen network to support demand growth for Google Cloud services and AI innovations. Lumen Private Connectivity Fabric? will provide dedicated access to existing fiber in the Lumen network, and Lumen will install new fiber on existing and new routes.

MightyX

MightyX 2 weeks ago

“Lumen Technologies Partners with Google Cloud to Drive AI Innovation and Accelerate Digital Transformation” https://news.lumen.com/2024-11-05-Lumen-Technologies-Partners-with-Google-Cloud-to-Drive-AI-Innovation-and-Accelerate-Digital-Transformation

MightyX

MightyX 2 weeks ago

Sold a few lumn @7.40/bought apld @6.01

Lumen Technologies

Delayed Upgrade Clock