Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
0.50 | 2.06 | 2.24 | 0.00 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
1.00 | 1.57 | 1.72 | 1.50 | 1.645 | 0.00 | 0.0 % | 0 | 0 | - |
1.50 | 1.07 | 1.22 | 1.11 | 1.145 | 0.00 | 0.0 % | 0 | 1 | - |
2.00 | 0.60 | 0.69 | 0.69 | 0.645 | 0.00 | 0.0 % | 0 | 171 | - |
2.50 | 0.14 | 0.18 | 0.17 | 0.16 | 0.00 | 0.0 % | 2 | 4,578 | 09:35:48 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 102 | 2,694 | 09:33:57 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,024 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 939 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,460 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 99 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
1.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 10 | 1,631 | 09:33:16 |
3.00 | 0.33 | 0.41 | 0.38 | 0.37 | 0.00 | 0.0 % | 0 | 669 | - |
3.50 | 0.83 | 0.91 | 0.91 | 0.87 | 0.00 | 0.0 % | 0 | 0 | - |
4.00 | 1.28 | 1.43 | 1.38 | 1.355 | 0.00 | 0.0 % | 0 | 0 | - |
4.50 | 1.73 | 1.99 | 1.86 | 1.86 | -0.24 | -11.43 % | 1 | 0 | 09:30:02 |
5.00 | 2.29 | 2.43 | 2.26 | 2.36 | 0.00 | 0.0 % | 0 | 0 | - |
5.50 | 2.80 | 2.92 | 2.92 | 2.86 | 0.00 | 0.0 % | 0 | 0 | - |
6.00 | 2.91 | 4.15 | 2.65 | 3.53 | 0.00 | 0.0 % | 0 | 0 | - |
6.50 | 3.45 | 4.40 | 0.00 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
7.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |