
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.60 | 4.80 | 3.99 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 3.50 | 3.65 | 3.53 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.95 | 3.15 | 2.92 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.43 | 2.66 | 2.58 | 2.545 | 0.11 | 4.45 % | 1 | 9 | 7/15/2025 |
2.50 | 1.94 | 2.14 | 1.45 | 2.04 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.42 | 1.56 | 1.68 | 1.49 | 0.16 | 10.53 % | 10 | 185 | 7/15/2025 |
3.50 | 1.02 | 1.07 | 1.07 | 1.045 | 0.09 | 9.18 % | 6 | 1,010 | 7/15/2025 |
4.00 | 0.47 | 0.57 | 0.59 | 0.52 | 0.15 | 34.09 % | 66 | 2,693 | 7/15/2025 |
4.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.03 | -20.00 % | 686 | 3,969 | 7/15/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 897 | 12,310 | 7/15/2025 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 2,380 | 7/15/2025 |
6.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 100 | 3,656 | 7/15/2025 |
6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,993 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,847 | - |
9.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,064 | - |
10.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 803 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
1.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
2.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,287 | - |
3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,186 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,233 | - |
4.50 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 18 | 672 | 7/15/2025 |
5.00 | 0.44 | 0.49 | 0.43 | 0.465 | 0.03 | 7.50 % | 4 | 1,205 | 7/15/2025 |
5.50 | 0.93 | 1.04 | 0.93 | 0.985 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 1.42 | 1.53 | 1.32 | 1.475 | -0.17 | -11.41 % | 10 | 204 | 7/15/2025 |
6.50 | 1.93 | 2.00 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.35 | 2.53 | 2.54 | 2.44 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 2.89 | 3.05 | 3.10 | 2.97 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.35 | 3.50 | 3.80 | 3.425 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 4.35 | 4.50 | 4.05 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 5.35 | 5.55 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.