
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.45 | 6.05 | 3.77 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 3.35 | 3.60 | 3.52 | 3.475 | -0.06 | -1.68 % | 4 | 3 | 7/07/2025 |
1.50 | 2.73 | 5.05 | 3.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.19 | 4.55 | 2.43 | 3.37 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 1.76 | 4.05 | 2.17 | 2.905 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 1.31 | 3.55 | 1.50 | 2.43 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.85 | 1.06 | 0.94 | 0.955 | -0.50 | -34.72 % | 25 | 42 | 7/07/2025 |
4.00 | 0.41 | 0.56 | 0.44 | 0.485 | -0.15 | -25.42 % | 9 | 458 | 7/07/2025 |
4.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.18 | -66.67 % | 758 | 993 | 7/07/2025 |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 366 | 626 | 7/07/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 201 | 517 | 7/07/2025 |
6.00 | 0.00 | 0.05 | 0.05 | 0.01 | 0.04 | 400.00 % | 1 | 144 | 7/07/2025 |
6.50 | 0.00 | 0.20 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 10 | 7/07/2025 |
7.00 | 0.00 | 0.20 | 0.04 | 0.04 | 0.00 | 0.00 % | 4 | 0 | 7/07/2025 |
7.50 | 0.00 | 0.20 | 0.09 | 0.09 | 0.05 | 125.00 % | 2 | 2 | 7/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.00 | 0.53 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.53 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.00 | 0.53 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.53 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
3.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 131 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 11 | 148 | 7/07/2025 |
4.50 | 0.13 | 0.17 | 0.17 | 0.15 | 0.06 | 54.55 % | 557 | 247 | 7/07/2025 |
5.00 | 0.43 | 0.75 | 0.58 | 0.59 | 0.12 | 26.09 % | 4 | 10 | 7/07/2025 |
5.50 | 1.02 | 2.74 | 1.20 | 1.88 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.46 | 3.65 | 1.60 | 2.555 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 1.99 | 4.10 | 2.26 | 3.045 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.49 | 4.10 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.