
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.00 | 4.02 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 3.20 | 3.50 | 3.42 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.65 | 3.05 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 2.10 | 2.47 | 2.42 | 2.285 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.83 | 1.89 | 1.96 | 1.86 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.29 | 1.39 | 1.49 | 1.34 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.85 | 0.89 | 1.14 | 0.87 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.21 | 0.40 | 0.41 | 0.305 | 0.03 | 7.89 % | 27 | 1,040 | 7/18/2025 |
4.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 232 | 922 | 7/18/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 57 | 1,301 | 7/18/2025 |
5.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 309 | 7/18/2025 |
6.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
6.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.46 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 91 | - |
7.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.01 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.00 | 0.43 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.00 | 0.44 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 31 | 198 | 7/18/2025 |
4.50 | 0.18 | 0.21 | 0.20 | 0.195 | 0.01 | 5.26 % | 38 | 267 | 7/18/2025 |
5.00 | 0.60 | 0.67 | 0.60 | 0.635 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.11 | 1.22 | 1.11 | 1.165 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.01 | 2.27 | 1.83 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.52 | 2.78 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 4.25 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.