![Lumen Technologies Inc](/common/images/company/NY_LUMN.png)
Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.45 | 4.75 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.45 | 4.20 | 4.05 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.82 | 3.70 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.47 | 2.77 | 3.00 | 2.62 | 0.00 | 0.00 % | 0 | 78 | - |
2.50 | 2.03 | 2.18 | 2.13 | 2.105 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
3.00 | 1.57 | 1.64 | 1.71 | 1.605 | 0.00 | 0.00 % | 0 | 19 | - |
3.50 | 1.02 | 1.15 | 1.12 | 1.085 | -0.08 | -6.67 % | 1 | 10 | 2/14/2025 |
4.00 | 0.60 | 0.64 | 0.60 | 0.62 | -0.17 | -22.08 % | 14 | 201 | 2/14/2025 |
4.50 | 0.19 | 0.21 | 0.18 | 0.20 | -0.13 | -41.94 % | 315 | 312 | 2/14/2025 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 879 | 3,546 | 2/14/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 232 | 1,295 | 2/14/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 146 | 3,324 | 2/14/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 6,582 | 2/14/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 70 | 2,258 | 2/14/2025 |
7.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 557 | - |
8.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 5 | 1,538 | 2/14/2025 |
8.50 | 0.11 | 0.26 | 0.11 | 0.185 | 0.00 | 0.00 % | 0 | 248 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 12 | 1,102 | 2/14/2025 |
4.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.02 | 28.57 % | 197 | 2,540 | 2/14/2025 |
5.00 | 0.42 | 0.45 | 0.43 | 0.435 | 0.07 | 19.44 % | 89 | 13,792 | 2/14/2025 |
5.50 | 0.87 | 0.94 | 0.86 | 0.905 | 0.11 | 14.67 % | 10 | 203 | 2/14/2025 |
6.00 | 1.37 | 1.44 | 1.43 | 1.405 | 0.16 | 12.60 % | 16 | 128 | 2/14/2025 |
6.50 | 1.86 | 1.93 | 1.77 | 1.895 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 2.38 | 2.51 | 2.32 | 2.445 | 0.00 | 0.00 % | 2 | 293 | 2/14/2025 |
7.50 | 2.77 | 3.05 | 2.51 | 2.91 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 3.25 | 3.55 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 3.75 | 4.05 | 3.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.25 | 4.55 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.