News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 422 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 92 | Day's Range | 2.78 - 6.82 |
| Open | 4.00 | Prev Close | 4.20 | Last Trade | 2/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 26.40 | 28.35 | 27.85 | 9.86 % | 61 | 136 |
| 860.00 | 20.00 | 21.40 | 19.85 | 2.58 % | 355 | 189 |
| 865.00 | 19.10 | 20.55 | 21.65 | 11.03 % | 248 | 244 |
| 870.00 | 15.85 | 17.05 | 16.50 | 11.86 % | 248 | 157 |
| 875.00 | 12.75 | 14.30 | 13.75 | 1.48 % | 273 | 204 |
| 880.00 | 10.55 | 11.25 | 10.80 | -6.09 % | 924 | 349 |
| 885.00 | 8.30 | 9.05 | 8.49 | -9.20 % | 538 | 117 |
| 890.00 | 6.50 | 7.00 | 6.94 | -4.93 % | 454 | 199 |
| 895.00 | 5.05 | 5.60 | 5.25 | -14.63 % | 180 | 85 |
| 900.00 | 4.25 | 5.00 | 4.32 | -40.41 % | 3,913 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 7.45 | 8.05 | 6.95 | -81.19 % | 155 | 2 |
| 860.00 | 5.00 | 5.45 | 5.15 | -40.12 % | 408 | 95 |
| 865.00 | 10.95 | 12.05 | 11.35 | -79.06 % | 215 | 1 |
| 870.00 | 8.05 | 8.75 | 8.40 | -33.33 % | 191 | 75 |
| 875.00 | 15.70 | 17.20 | 16.50 | -63.55 % | 154 | 4 |
| 880.00 | 18.60 | 20.15 | 19.30 | -59.62 % | 381 | 4 |
| 885.00 | 21.85 | 23.25 | 23.20 | -56.40 % | 36 | 1 |
| 890.00 | 24.90 | 28.65 | 26.90 | -56.26 % | 29 | 10 |
| 895.00 | 27.65 | 31.30 | 21.35 | -63.81 % | 14 | 7 |
| 900.00 | 25.55 | 27.20 | 26.52 | -14.04 % | 15 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
