News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.79 | Volume | 2,954 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 4,614 | Day's Range | 0.40 - 1.88 |
| Open | 0.40 | Prev Close | 0.92 | Last Trade | 2/12/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 22.40 | 24.15 | 18.48 | -20.34 % | 84 | 302 |
| 852.50 | 19.45 | 22.00 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.00 | 19.45 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.25 | 15.45 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.00 | 11.65 | 11.50 | 32.95 % | 381 | 259 |
| 870.00 | 8.05 | 8.50 | 8.60 | 31.30 % | 508 | 359 |
| 875.00 | 5.65 | 6.05 | 6.25 | 25.00 % | 682 | 316 |
| 880.00 | 3.90 | 4.15 | 4.30 | 28.36 % | 746 | 739 |
| 885.00 | 2.62 | 2.81 | 2.80 | 3.70 % | 651 | 374 |
| 890.00 | 1.74 | 1.92 | 1.87 | 6.86 % | 774 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 1.51 | 1.60 | 1.51 | -60.26 % | 303 | 589 |
| 852.50 | 1.85 | 1.97 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.23 | 2.41 | 2.20 | -58.10 % | 345 | 233 |
| 860.00 | 3.30 | 3.50 | 3.50 | -50.35 % | 378 | 363 |
| 865.00 | 4.80 | 5.15 | 4.70 | -50.53 % | 490 | 366 |
| 870.00 | 6.90 | 7.25 | 7.05 | -41.49 % | 427 | 193 |
| 875.00 | 9.60 | 9.95 | 9.25 | -39.62 % | 365 | 162 |
| 880.00 | 12.60 | 13.20 | 13.00 | -23.75 % | 68 | 214 |
| 885.00 | 16.10 | 17.25 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 20.00 | 22.15 | 19.40 | -9.56 % | 8 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
