LLY

Eli Lilly and Co
335.7501
3.11 (0.93%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.0024.1527.9526.8226.056.0529.13 %103/24/2023
312.5022.0025.6517.0523.8250.000.0 %00-
315.0019.5022.9522.0221.2255.9436.94 %103/24/2023
317.5017.0020.8019.6518.900.000.0 %103/24/2023
320.0015.3518.4516.5016.902.2816.03 %203/24/2023
322.5012.5015.3515.2013.9252.0515.59 %103/24/2023
325.0010.2513.3013.1011.7752.3021.3 %244603/24/2023
327.509.0011.6510.7010.3251.2613.35 %5623/24/2023
330.008.158.808.878.4751.9728.55 %265903/24/2023
332.506.556.906.686.7251.0819.29 %332853/24/2023
335.004.205.404.804.800.6515.66 %13403/24/2023
337.503.554.003.553.7750.7024.56 %921183/24/2023
340.002.472.772.672.620.4520.27 %2622783/24/2023
342.501.662.130.951.895-0.80-45.71 %129493/24/2023
345.001.061.501.151.280.000.0 %4151793/24/2023
347.500.650.920.750.7850.3066.67 %50623/24/2023
350.000.380.670.400.525-0.07-14.89 %412203/24/2023
352.500.030.420.350.225-0.21-37.5 %203/24/2023
355.000.010.540.200.275-0.04-16.67 %303/24/2023
357.500.252.220.251.2350.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.000.070.640.320.355-0.23-41.82 %691103/24/2023
312.500.040.590.330.315-0.51-60.71 %1703/24/2023
315.000.180.880.550.53-0.17-23.61 %545483/24/2023
317.500.192.280.581.235-0.23-28.4 %1293/24/2023
320.000.480.970.650.725-0.60-48.0 %14983/24/2023
322.500.401.361.160.88-0.40-25.64 %29463/24/2023
325.000.931.921.311.425-1.14-46.53 %30943/24/2023
327.501.491.831.851.66-1.01-35.31 %20943/24/2023
330.001.872.482.052.175-1.30-38.81 %593583/24/2023
332.502.583.102.802.84-1.70-37.78 %151593/24/2023
335.003.454.104.053.775-1.75-30.17 %4682233/24/2023
337.504.705.305.305.00-1.25-19.08 %54363/24/2023
340.006.106.756.906.425-1.45-17.37 %1403/24/2023
342.507.658.9010.258.2750.000.0 %03-
345.008.9011.1022.1110.000.000.0 %00-
347.5010.5013.150.0011.8250.000.0 %00-
350.0012.2516.5034.1314.3750.000.0 %00-
352.5014.7518.4519.2516.600.000.0 %01-
355.0017.2021.000.0019.100.000.0 %00-
357.5019.6523.3526.2521.500.000.0 %00-