Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 310.00 | 24.15 | 27.95 | 26.82 | 26.05 | 6.05 | 29.13 % | 1 | 0 | 3/24/2023 |
| 312.50 | 22.00 | 25.65 | 17.05 | 23.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 315.00 | 19.50 | 22.95 | 22.02 | 21.225 | 5.94 | 36.94 % | 1 | 0 | 3/24/2023 |
| 317.50 | 17.00 | 20.80 | 19.65 | 18.90 | 0.00 | 0.0 % | 1 | 0 | 3/24/2023 |
| 320.00 | 15.35 | 18.45 | 16.50 | 16.90 | 2.28 | 16.03 % | 2 | 0 | 3/24/2023 |
| 322.50 | 12.50 | 15.35 | 15.20 | 13.925 | 2.05 | 15.59 % | 1 | 0 | 3/24/2023 |
| 325.00 | 10.25 | 13.30 | 13.10 | 11.775 | 2.30 | 21.3 % | 24 | 460 | 3/24/2023 |
| 327.50 | 9.00 | 11.65 | 10.70 | 10.325 | 1.26 | 13.35 % | 5 | 62 | 3/24/2023 |
| 330.00 | 8.15 | 8.80 | 8.87 | 8.475 | 1.97 | 28.55 % | 26 | 590 | 3/24/2023 |
| 332.50 | 6.55 | 6.90 | 6.68 | 6.725 | 1.08 | 19.29 % | 33 | 285 | 3/24/2023 |
| 335.00 | 4.20 | 5.40 | 4.80 | 4.80 | 0.65 | 15.66 % | 134 | 0 | 3/24/2023 |
| 337.50 | 3.55 | 4.00 | 3.55 | 3.775 | 0.70 | 24.56 % | 92 | 118 | 3/24/2023 |
| 340.00 | 2.47 | 2.77 | 2.67 | 2.62 | 0.45 | 20.27 % | 262 | 278 | 3/24/2023 |
| 342.50 | 1.66 | 2.13 | 0.95 | 1.895 | -0.80 | -45.71 % | 129 | 49 | 3/24/2023 |
| 345.00 | 1.06 | 1.50 | 1.15 | 1.28 | 0.00 | 0.0 % | 415 | 179 | 3/24/2023 |
| 347.50 | 0.65 | 0.92 | 0.75 | 0.785 | 0.30 | 66.67 % | 50 | 62 | 3/24/2023 |
| 350.00 | 0.38 | 0.67 | 0.40 | 0.525 | -0.07 | -14.89 % | 41 | 220 | 3/24/2023 |
| 352.50 | 0.03 | 0.42 | 0.35 | 0.225 | -0.21 | -37.5 % | 2 | 0 | 3/24/2023 |
| 355.00 | 0.01 | 0.54 | 0.20 | 0.275 | -0.04 | -16.67 % | 3 | 0 | 3/24/2023 |
| 357.50 | 0.25 | 2.22 | 0.25 | 1.235 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 310.00 | 0.07 | 0.64 | 0.32 | 0.355 | -0.23 | -41.82 % | 69 | 110 | 3/24/2023 |
| 312.50 | 0.04 | 0.59 | 0.33 | 0.315 | -0.51 | -60.71 % | 17 | 0 | 3/24/2023 |
| 315.00 | 0.18 | 0.88 | 0.55 | 0.53 | -0.17 | -23.61 % | 54 | 548 | 3/24/2023 |
| 317.50 | 0.19 | 2.28 | 0.58 | 1.235 | -0.23 | -28.4 % | 1 | 29 | 3/24/2023 |
| 320.00 | 0.48 | 0.97 | 0.65 | 0.725 | -0.60 | -48.0 % | 14 | 98 | 3/24/2023 |
| 322.50 | 0.40 | 1.36 | 1.16 | 0.88 | -0.40 | -25.64 % | 29 | 46 | 3/24/2023 |
| 325.00 | 0.93 | 1.92 | 1.31 | 1.425 | -1.14 | -46.53 % | 30 | 94 | 3/24/2023 |
| 327.50 | 1.49 | 1.83 | 1.85 | 1.66 | -1.01 | -35.31 % | 20 | 94 | 3/24/2023 |
| 330.00 | 1.87 | 2.48 | 2.05 | 2.175 | -1.30 | -38.81 % | 59 | 358 | 3/24/2023 |
| 332.50 | 2.58 | 3.10 | 2.80 | 2.84 | -1.70 | -37.78 % | 15 | 159 | 3/24/2023 |
| 335.00 | 3.45 | 4.10 | 4.05 | 3.775 | -1.75 | -30.17 % | 468 | 223 | 3/24/2023 |
| 337.50 | 4.70 | 5.30 | 5.30 | 5.00 | -1.25 | -19.08 % | 54 | 36 | 3/24/2023 |
| 340.00 | 6.10 | 6.75 | 6.90 | 6.425 | -1.45 | -17.37 % | 14 | 0 | 3/24/2023 |
| 342.50 | 7.65 | 8.90 | 10.25 | 8.275 | 0.00 | 0.0 % | 0 | 3 | - |
| 345.00 | 8.90 | 11.10 | 22.11 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 347.50 | 10.50 | 13.15 | 0.00 | 11.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 12.25 | 16.50 | 34.13 | 14.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 352.50 | 14.75 | 18.45 | 19.25 | 16.60 | 0.00 | 0.0 % | 0 | 1 | - |
| 355.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 357.50 | 19.65 | 23.35 | 26.25 | 21.50 | 0.00 | 0.0 % | 0 | 0 | - |
