
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 32.10 | 36.50 | 38.72 | 34.30 | -8.75 | -18.43 % | 45 | 178 | 6/16/2025 |
777.50 | 31.65 | 35.05 | 35.33 | 33.35 | -13.42 | -27.53 % | 1 | 37 | 6/16/2025 |
780.00 | 28.25 | 31.50 | 30.70 | 29.875 | -12.32 | -28.64 % | 27 | 1,465 | 6/16/2025 |
782.50 | 26.90 | 31.30 | 39.38 | 29.10 | -5.12 | -11.51 % | 3 | 49 | 6/16/2025 |
785.00 | 25.40 | 27.10 | 27.00 | 26.25 | -10.62 | -28.23 % | 10 | 90 | 6/16/2025 |
787.50 | 23.50 | 27.00 | 36.31 | 25.25 | -5.09 | -12.29 % | 2 | 24 | 6/16/2025 |
790.00 | 21.95 | 24.00 | 23.20 | 22.975 | -10.80 | -31.76 % | 46 | 329 | 6/16/2025 |
792.50 | 19.60 | 22.00 | 26.30 | 20.80 | -10.75 | -29.01 % | 3 | 22 | 6/16/2025 |
795.00 | 17.85 | 19.85 | 18.45 | 18.85 | -12.00 | -39.41 % | 41 | 93 | 6/16/2025 |
797.50 | 16.60 | 17.90 | 18.27 | 17.25 | -9.28 | -33.68 % | 26 | 70 | 6/16/2025 |
800.00 | 15.10 | 16.15 | 16.05 | 15.625 | -10.19 | -38.83 % | 204 | 3,106 | 6/16/2025 |
802.50 | 13.35 | 14.55 | 13.97 | 13.95 | 0.00 | 0.00 % | 5 | 0 | 6/16/2025 |
805.00 | 12.20 | 13.15 | 12.50 | 12.675 | -11.09 | -47.01 % | 70 | 235 | 6/16/2025 |
807.50 | 11.00 | 11.80 | 11.25 | 11.40 | 0.00 | 0.00 % | 278 | 0 | 6/16/2025 |
810.00 | 9.60 | 10.50 | 10.15 | 10.05 | -9.60 | -48.61 % | 298 | 345 | 6/16/2025 |
812.50 | 8.70 | 9.40 | 9.03 | 9.05 | 0.00 | 0.00 % | 101 | 0 | 6/16/2025 |
815.00 | 7.40 | 8.20 | 8.15 | 7.80 | -9.29 | -53.27 % | 566 | 675 | 6/16/2025 |
817.50 | 6.55 | 7.10 | 7.05 | 6.825 | 0.00 | 0.00 % | 78 | 0 | 6/16/2025 |
820.00 | 5.80 | 6.25 | 5.80 | 6.025 | -8.55 | -59.58 % | 488 | 1,236 | 6/16/2025 |
822.50 | 5.00 | 5.55 | 5.30 | 5.275 | 0.00 | 0.00 % | 180 | 0 | 6/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 1.96 | 2.05 | 2.06 | 2.005 | -0.60 | -22.56 % | 265 | 109 | 6/16/2025 |
777.50 | 2.26 | 2.35 | 2.72 | 2.305 | 0.00 | 0.00 % | 74 | 69 | 6/16/2025 |
780.00 | 2.58 | 2.70 | 2.70 | 2.64 | -0.65 | -19.40 % | 923 | 758 | 6/16/2025 |
782.50 | 2.91 | 3.15 | 3.41 | 3.03 | 0.11 | 3.33 % | 59 | 62 | 6/16/2025 |
785.00 | 3.20 | 3.70 | 3.74 | 3.45 | -0.37 | -9.00 % | 87 | 88 | 6/16/2025 |
787.50 | 3.70 | 4.30 | 4.30 | 4.00 | -0.23 | -5.08 % | 77 | 77 | 6/16/2025 |
790.00 | 4.25 | 4.75 | 4.33 | 4.50 | -0.67 | -13.40 % | 865 | 460 | 6/16/2025 |
792.50 | 4.95 | 5.40 | 5.50 | 5.175 | -0.20 | -3.51 % | 50 | 82 | 6/16/2025 |
795.00 | 5.50 | 5.95 | 5.85 | 5.725 | -0.11 | -1.85 % | 160 | 97 | 6/16/2025 |
797.50 | 6.40 | 6.90 | 6.80 | 6.65 | 0.08 | 1.19 % | 73 | 49 | 6/16/2025 |
800.00 | 7.30 | 7.80 | 7.13 | 7.55 | -0.10 | -1.38 % | 978 | 2,321 | 6/16/2025 |
802.50 | 8.10 | 8.80 | 7.80 | 8.45 | 0.00 | 0.00 % | 23 | 0 | 6/16/2025 |
805.00 | 9.25 | 10.05 | 9.60 | 9.65 | 0.62 | 6.90 % | 120 | 128 | 6/16/2025 |
807.50 | 10.20 | 11.15 | 10.82 | 10.675 | 0.00 | 0.00 % | 331 | 0 | 6/16/2025 |
810.00 | 11.50 | 12.45 | 11.50 | 11.975 | 0.45 | 4.07 % | 263 | 233 | 6/16/2025 |
812.50 | 12.70 | 13.70 | 13.10 | 13.20 | 0.00 | 0.00 % | 89 | 0 | 6/16/2025 |
815.00 | 14.35 | 15.50 | 14.70 | 14.925 | 2.20 | 17.60 % | 117 | 182 | 6/16/2025 |
817.50 | 15.70 | 17.30 | 16.35 | 16.50 | 0.00 | 0.00 % | 105 | 0 | 6/16/2025 |
820.00 | 17.35 | 18.80 | 17.82 | 18.075 | 2.45 | 15.94 % | 87 | 827 | 6/16/2025 |
822.50 | 19.05 | 20.80 | 13.15 | 19.925 | 0.00 | 0.00 % | 7 | 0 | 6/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.