News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.85 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 21.45 | Open Interest | 41 | Day's Range | 18.60 - 22.60 |
| Open | 20.00 | Prev Close | 21.45 | Last Trade | 2/12/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 22.35 | 24.65 | 18.48 | -20.34 % | 84 | 302 |
| 852.50 | 20.35 | 22.80 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.05 | 20.05 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.35 | 15.50 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.00 | 11.60 | 11.69 | 35.14 % | 380 | 259 |
| 870.00 | 8.00 | 8.60 | 8.53 | 30.23 % | 499 | 359 |
| 875.00 | 5.75 | 6.10 | 5.75 | 15.00 % | 672 | 316 |
| 880.00 | 3.95 | 4.25 | 3.91 | 16.72 % | 740 | 739 |
| 885.00 | 2.65 | 2.87 | 2.91 | 7.78 % | 634 | 374 |
| 890.00 | 1.76 | 1.94 | 1.77 | 1.14 % | 755 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 1.46 | 1.60 | 1.51 | -60.26 % | 302 | 589 |
| 852.50 | 1.80 | 1.96 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.21 | 2.41 | 2.42 | -53.90 % | 324 | 233 |
| 860.00 | 3.25 | 3.55 | 3.19 | -54.75 % | 355 | 363 |
| 865.00 | 4.80 | 5.15 | 5.15 | -45.79 % | 486 | 366 |
| 870.00 | 6.85 | 7.30 | 7.11 | -41.00 % | 421 | 193 |
| 875.00 | 9.45 | 10.05 | 9.73 | -36.49 % | 361 | 162 |
| 880.00 | 12.55 | 13.30 | 12.60 | -26.10 % | 63 | 214 |
| 885.00 | 15.90 | 17.15 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 19.85 | 21.45 | 19.40 | -9.56 % | 8 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
