News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.30 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 21.35 | Open Interest | 95 | Day's Range | 13.63 - 23.00 |
| Open | 13.63 | Prev Close | 20.50 | Last Trade | 2/12/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 20.55 | 23.50 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.30 | 21.35 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.65 | 15.95 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.35 | 12.05 | 11.50 | 32.95 % | 381 | 259 |
| 870.00 | 8.30 | 8.95 | 8.50 | 29.77 % | 501 | 359 |
| 875.00 | 6.00 | 6.35 | 6.05 | 21.00 % | 674 | 316 |
| 880.00 | 4.15 | 4.45 | 3.91 | 16.72 % | 740 | 739 |
| 885.00 | 2.78 | 3.05 | 2.91 | 7.78 % | 634 | 374 |
| 890.00 | 1.86 | 2.04 | 1.77 | 1.14 % | 755 | 676 |
| 895.00 | 1.24 | 1.43 | 1.31 | 0.00 % | 553 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 1.70 | 1.89 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.10 | 2.32 | 2.42 | -53.90 % | 324 | 233 |
| 860.00 | 3.10 | 3.45 | 3.19 | -54.75 % | 355 | 363 |
| 865.00 | 4.60 | 5.05 | 5.15 | -45.79 % | 486 | 366 |
| 870.00 | 6.60 | 7.10 | 7.11 | -41.00 % | 421 | 193 |
| 875.00 | 9.10 | 9.80 | 9.73 | -36.49 % | 361 | 162 |
| 880.00 | 12.20 | 13.00 | 13.00 | -23.75 % | 68 | 214 |
| 885.00 | 15.50 | 16.95 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 18.70 | 22.05 | 19.40 | -9.56 % | 8 | 41 |
| 895.00 | 22.70 | 25.90 | 25.76 | -26.61 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
