News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 320 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 233 | Day's Range | 1.78 - 9.20 |
| Open | 9.20 | Prev Close | 5.25 | Last Trade | 2/12/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 20.75 | 23.20 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 19.00 | 21.75 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 15.15 | 16.20 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.70 | 12.20 | 11.69 | 35.14 % | 380 | 259 |
| 870.00 | 8.65 | 9.10 | 8.53 | 30.23 % | 499 | 359 |
| 875.00 | 6.15 | 6.40 | 6.36 | 27.20 % | 671 | 316 |
| 880.00 | 4.25 | 4.50 | 3.93 | 17.31 % | 730 | 739 |
| 885.00 | 2.88 | 3.05 | 2.98 | 10.37 % | 632 | 374 |
| 890.00 | 1.90 | 2.04 | 1.75 | 0.00 % | 749 | 676 |
| 895.00 | 1.26 | 1.36 | 1.17 | -10.69 % | 551 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 1.67 | 1.80 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.05 | 2.20 | 2.40 | -54.29 % | 320 | 233 |
| 860.00 | 3.10 | 3.30 | 3.19 | -54.75 % | 355 | 363 |
| 865.00 | 4.55 | 4.80 | 4.70 | -50.53 % | 461 | 366 |
| 870.00 | 6.45 | 6.85 | 6.70 | -44.40 % | 419 | 193 |
| 875.00 | 8.95 | 9.40 | 9.25 | -39.62 % | 337 | 162 |
| 880.00 | 12.00 | 12.45 | 12.55 | -26.39 % | 60 | 214 |
| 885.00 | 15.45 | 16.50 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 19.00 | 20.45 | 19.40 | -9.56 % | 8 | 41 |
| 895.00 | 22.75 | 25.30 | 25.76 | -26.61 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
