Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 206.47 | 06:41:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.47 |
LLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.31 | 208.24 | 198.68 | 204.42 | 3,040,808 | 6.16 | 3.08% |
| 1 Month | 204.38 | 208.24 | 195.64 | 202.69 | 3,139,492 | 2.09 | 1.02% |
| 3 Months | 147.28 | 218.00 | 146.91 | 188.31 | 4,311,379 | 59.19 | 40.19% |
| 6 Months | 146.79 | 218.00 | 129.21 | 165.61 | 4,169,365 | 59.68 | 40.66% |
| 1 Year | 129.61 | 218.00 | 116.55 | 157.01 | 4,044,289 | 76.86 | 59.3% |
| 3 Years | 76.38 | 218.00 | 74.51 | 126.99 | 4,858,060 | 130.09 | 170.32% |
| 5 Years | 72.73 | 218.00 | 64.18 | 110.52 | 4,415,951 | 133.74 | 183.89% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 206.47 | 1.58 | 0.77% | 205.78 | 208.24 | 204.78 | 2,797,245 |
| Feb 26 2021 | 204.89 | 1.07 | 0.52% | 206.30 | 206.99 | 202.06 | 3,887,115 |
| Feb 25 2021 | 203.82 | -0.70 | -0.34% | 203.57 | 205.55 | 201.75 | 2,386,448 |
| Feb 24 2021 | 204.52 | 2.04 | 1.01% | 201.67 | 206.455 | 201.62 | 2,846,681 |
| Feb 23 2021 | 202.48 | 1.80 | 0.9% | 200.31 | 204.31 | 198.68 | 3,286,553 |
| Feb 22 2021 | 200.68 | -0.24 | -0.12% | 199.50 | 201.61 | 197.96 | 2,244,361 |
| Feb 19 2021 | 200.92 | -0.20 | -0.1% | 201.13 | 202.8789 | 200.3301 | 3,380,685 |
| Feb 18 2021 | 201.12 | -5.34 | -2.59% | 205.48 | 205.48 | 200.95 | 3,919,128 |
| Feb 17 2021 | 206.46 | 0.70 | 0.34% | 203.60 | 206.69 | 203.60 | 3,338,942 |
| Feb 16 2021 | 205.76 | -1.53 | -0.74% | 205.98 | 207.49 | 203.61 | 2,752,977 |
| Feb 12 2021 | 207.29 | 4.71 | 2.33% | 201.65 | 208.22 | 201.15 | 2,566,840 |
| Feb 11 2021 | 202.58 | -1.81 | -0.89% | 202.27 | 204.18 | 201.62 | 3,544,577 |
| Feb 10 2021 | 204.39 | 2.68 | 1.33% | 204.71 | 205.55 | 201.64 | 2,972,389 |
| Feb 09 2021 | 201.71 | -4.06 | -1.97% | 203.75 | 204.9499 | 200.32 | 2,657,283 |
| Feb 08 2021 | 205.77 | 4.00 | 1.98% | 202.38 | 206.43 | 201.91 | 2,909,251 |
| Feb 05 2021 | 201.77 | 0.15 | 0.07% | 201.35 | 202.9199 | 200.85 | 2,250,437 |
| Feb 04 2021 | 201.62 | 4.66 | 2.37% | 196.81 | 201.88 | 195.64 | 2,921,344 |
| Feb 03 2021 | 196.96 | -0.60 | -0.3% | 197.82 | 200.59 | 196.89 | 3,675,964 |
| Feb 02 2021 | 197.56 | -5.58 | -2.75% | 204.38 | 205.90 | 197.35 | 5,312,119 |
