ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eli Lilly and Co

Eli Lilly and Co (LLY)

793.01
2.36
(0.30%)
791.86
-1.15
(-0.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.391.58954161161779.47799.4922762.032927113782.2170594CS
4-18.43-2.27449431685810.29825755.563053054782.90979702CS
12-52.64-6.2332741267844.5902.49997093838987777.58663779CS
26-1.14-0.143757881463793935.625677.09123854802799.89193037CS
52-143.14-15.3090909091935972.53677.09123636268820.33944917CS
156461.18139.464134511330.68972.53296.323183730628.28116999CS
260627.36381.373860182164.5972.53129.213235880458.50474298CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600793.012.360.30787795.73777.22852027
1752187200790.653.730.47789.67799.4922786.433130687
1752100800786.929.261.19782794781.992702136
1752014400777.664.790.62774.85792.69768.80013300827
1751928000772.87-7.8-1.00779.47781.1481762.032574801
1751576640780.671.390.18780.54783.557731450774
1751496000779.283.380.44776.5779.847681977832
1751409600775.9-3.63-0.47776.57907732731718
1751323200779.534.080.537777857743040093
1751064000775.45-19.67-2.47795.8802.5774.644083677
1750977600795.122.820.36793.95798.8788.253114529
1750891200792.314.221.83779.62798.95773.5953021978
1750804800778.087.440.97773.07784.44763.022787699
1750718400770.647.911.04770.655793.21763.833948963
1750459200762.73-22.3-2.84786786755.566200046
1750286400785.03-6.21-0.78790790.625779.442442131
1750200000791.24-16.34-2.02805.3805.3788.9352873661
1750113600807.58-11.78-1.44824825805.75752819627
1749854400819.367.330.90810.29825808.10012753796
1749768000812.033.420.42809.365818.555806.352267754
1749681600808.611.420.18808.02820.7178805.02723121342
1749595200807.1933.484.33777.09808.637774733333
1749508800773.713.830.50771.37779.29767.59292256859
1749249600769.884.20.55769.25772.6765.22069215
1749163200765.68-0.16-0.02769.78770753.053636940
1749076800765.8415.062.01756.39772.627563134344
1748990400750.783.660.49746757741.463055136
1748904000747.129.451.28734.8747.37730.6952942287
1748644800737.6715.12.09724.7745.9717.116109556
1748558400722.573.180.44720.6727.327716.9552786021
1748472000719.39-5.83-0.80728.33729.99714.742942267
1748385600725.2211.511.61717.75731.31714.333791343
1748040000713.71-1.49-0.21712.9719.647092638803
1747953600715.2-9.75-1.34717.12722.1883711.554241872
1747867200724.95-22.06-2.95747.1750.52723.974050165
1747780800747.01-8.1-1.07758.39763.495743.00013872172
1747694400755.11-2.28-0.30752.89758.72747.564060101
1747435200757.3924.13.29740758.877384639741
1747348800733.2917.732.48725.09738.68712.215210643
1747262400715.56-30.5-4.09747.89759.5714.037546004
1747176000746.06-9.51-1.26757.75759.4999740.85014521438
1747089600755.57212.86725.13765.3299722.189168810
1746830400734.57-16.88-2.25755762.017334069389
1746744000751.45-25.27-3.25763.61769.979739.086159868
1746657600776.721.60.21781.68784.34772.263809598
1746571200775.12-46.34-5.64820820770.355968154
1746484800821.46-2.16-0.26819.51829.64812.0252887915
1746225600823.6229.523.72825831.53807.5856057178
1746139200794.1-104.85-11.66843.89850.93792.0712594315
1746052800898.9513.751.55886902.4999882.124372334
1745966400885.27.910.90873.34892.47873.342451971
1745880000877.29-7.25-0.82870.5882.25864.41013453785
1745620800884.5424.812.89859.66885.58851.06883393761
1745534400859.7330.313.65836862.25829.212917076
1745448000829.421.880.23842.95846.01818.642687049
1745361600827.549.521.16821.888328143084430
1745275200818.02-21.94-2.61844.5844.58073325330
1744929600839.96105.0614.30840.8858821.8410846279
1744843200734.9-22.28-2.94754.89756.3730.343297022
1744756800757.182.830.38755.57765.31751.492456120
1744670400754.3521.943.00750.75759.56734.52013457386

Your Recent History

Delayed Upgrade Clock