Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.78 | 0.4% | 195.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.94 | 194.92 | 197.27 | 196.21 | 194.94 |
LLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.73 | 197.27 | 191.75 | 194.61 | 2,236,878 | 0.99 | 0.51% |
| 1 Month | 187.93 | 197.27 | 178.5779 | 188.34 | 3,107,535 | 7.79 | 4.15% |
| 3 Months | 201.13 | 212.16 | 178.5779 | 191.64 | 3,408,728 | -5.41 | -2.69% |
| 6 Months | 143.06 | 218.00 | 138.61 | 184.47 | 3,861,374 | 52.66 | 36.81% |
| 1 Year | 155.38 | 218.00 | 129.21 | 167.74 | 3,752,051 | 40.34 | 25.96% |
| 3 Years | 82.60 | 218.00 | 80.955 | 132.28 | 4,860,840 | 113.12 | 136.95% |
| 5 Years | 75.98 | 218.00 | 64.18 | 114.42 | 4,406,442 | 119.74 | 157.59% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 196.21 | 1.27 | 0.65% | 194.94 | 197.27 | 194.92 | 1,821,637 |
| May 13 2021 | 194.94 | 1.74 | 0.9% | 192.25 | 196.11 | 191.75 | 2,173,709 |
| May 12 2021 | 193.20 | -1.55 | -0.8% | 194.75 | 195.65 | 192.73 | 2,393,449 |
| May 11 2021 | 194.75 | -0.01 | -0.01% | 193.39 | 195.75 | 193.01 | 1,850,220 |
| May 10 2021 | 194.76 | -0.66 | -0.34% | 196.17 | 196.61 | 193.50 | 2,240,384 |
| May 07 2021 | 195.42 | 1.53 | 0.79% | 194.73 | 196.2668 | 193.90 | 2,526,627 |
| May 06 2021 | 193.89 | 1.08 | 0.56% | 191.79 | 194.10 | 189.3227 | 3,101,528 |
| May 05 2021 | 192.81 | 4.61 | 2.45% | 188.75 | 193.57 | 188.17 | 4,272,448 |
| May 04 2021 | 188.20 | 2.28 | 1.23% | 187.53 | 190.08 | 186.78 | 3,702,065 |
| May 03 2021 | 185.92 | 3.15 | 1.72% | 182.99 | 186.35 | 182.92 | 3,196,340 |
| Apr 30 2021 | 182.77 | 0.57 | 0.31% | 181.83 | 183.95 | 181.19 | 3,103,461 |
| Apr 29 2021 | 182.20 | 1.65 | 0.91% | 181.18 | 182.63 | 180.00 | 2,431,542 |
| Apr 28 2021 | 180.55 | -1.66 | -0.91% | 181.45 | 182.00 | 178.5779 | 4,679,929 |
| Apr 27 2021 | 182.21 | -5.01 | -2.68% | 184.00 | 185.87 | 180.79 | 6,836,651 |
| Apr 26 2021 | 187.22 | -1.50 | -0.79% | 188.57 | 188.65 | 186.06 | 2,800,985 |
| Apr 23 2021 | 188.72 | 1.67 | 0.89% | 187.03 | 189.13 | 187.03 | 2,488,948 |
| Apr 22 2021 | 187.05 | -3.90 | -2.04% | 189.50 | 191.27 | 186.75 | 2,980,962 |
| Apr 21 2021 | 190.95 | 0.34 | 0.18% | 190.75 | 193.01 | 189.80 | 2,215,852 |
| Apr 20 2021 | 190.61 | 0.97 | 0.51% | 190.41 | 193.50 | 190.17 | 2,460,741 |
| Apr 19 2021 | 189.64 | 0.39 | 0.21% | 188.67 | 190.88 | 188.07 | 2,963,955 |
| Apr 16 2021 | 189.25 | 3.33 | 1.79% | 187.93 | 190.30 | 186.88 | 3,730,911 |
