| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Eli Lilly and Co |
LLY |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-2.10 |
-0.61% |
340.00 |
19:55:04 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 344.68 |
339.46 |
347.80 |
340.50 |
342.10 |
more quote information »
LLY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 346.41 | 384.44 | 302.14 | 345.48 | 2,607,597 | -6.41 | -1.85% |
| 1 Month | 368.41 | 384.44 | 302.14 | 352.58 | 2,530,296 | -28.41 | -7.71% |
| 3 Months | 359.57 | 384.44 | 302.14 | 359.50 | 2,712,337 | -19.57 | -5.44% |
| 6 Months | 328.36 | 384.44 | 296.32 | 338.97 | 2,841,131 | 11.64 | 3.54% |
| 1 Year | 243.27 | 384.44 | 231.87 | 314.49 | 2,861,289 | 96.73 | 39.76% |
| 3 Years | 138.18 | 384.44 | 116.55 | 221.16 | 3,359,653 | 201.82 | 146.06% |
| 5 Years | 86.64 | 384.44 | 73.69 | 165.36 | 4,162,062 | 253.36 | 292.43% |
LLY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
340.50 |
-1.60 |
-0.47% |
344.68 |
347.80 |
339.46 |
2,647,386 |
| Jan 27 2023 |
342.10 |
-5.91 |
-1.7% |
347.45 |
348.09 |
341.5255 |
2,355,552 |
| Jan 26 2023 |
348.01 |
-1.72 |
-0.49% |
351.00 |
352.18 |
346.73 |
2,575,701 |
| Jan 25 2023 |
349.73 |
3.34 |
0.96% |
345.47 |
349.78 |
343.83 |
2,470,781 |
| Jan 24 2023 |
346.39 |
4.18 |
1.22% |
343.28 |
384.44 |
302.14 |
2,241,201 |
| Jan 23 2023 |
342.21 |
-3.86 |
-1.12% |
346.41 |
346.61 |
340.22 |
3,394,752 |
| Jan 20 2023 |
346.07 |
-5.01 |
-1.43% |
346.90 |
349.065 |
341.58 |
5,388,589 |
| Jan 19 2023 |
351.08 |
-0.93 |
-0.26% |
352.38 |
355.80 |
350.42 |
2,642,279 |
| Jan 18 2023 |
352.01 |
-5.73 |
-1.6% |
356.37 |
359.00 |
351.58 |
2,302,021 |
| Jan 17 2023 |
357.74 |
-3.88 |
-1.07% |
362.98 |
362.98 |
356.55 |
2,427,034 |
| Jan 13 2023 |
361.62 |
2.50 |
0.7% |
359.12 |
363.31 |
358.64 |
1,666,417 |
| Jan 12 2023 |
359.12 |
-1.29 |
-0.36% |
359.05 |
360.4962 |
353.08 |
2,018,718 |
| Jan 11 2023 |
360.41 |
7.66 |
2.17% |
354.00 |
361.76 |
351.00 |
2,602,091 |
| Jan 10 2023 |
352.75 |
2.92 |
0.83% |
349.12 |
353.21 |
343.34 |
2,463,900 |
| Jan 09 2023 |
349.83 |
-13.11 |
-3.61% |
363.91 |
364.98 |
348.79 |
2,979,918 |
| Jan 06 2023 |
362.94 |
4.02 |
1.12% |
359.44 |
366.70 |
357.5815 |
2,129,703 |
| Jan 05 2023 |
358.92 |
-4.18 |
-1.15% |
362.71 |
362.71 |
352.96 |
1,996,511 |
| Jan 04 2023 |
363.10 |
-1.89 |
-0.52% |
365.42 |
367.115 |
360.34 |
1,885,723 |
| Jan 03 2023 |
364.99 |
-0.85 |
-0.23% |
368.41 |
369.00 |
361.46 |
2,004,442 |
See More Historical Prices ยป
