LLY

Eli Lilly Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.78 0.4% 195.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
194.94 194.92 197.27 196.21 194.94
more quote information »

LLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.73197.27191.75194.612,236,8780.990.51%
1 Month187.93197.27178.5779188.343,107,5357.794.15%
3 Months201.13212.16178.5779191.643,408,728-5.41-2.69%
6 Months143.06218.00138.61184.473,861,37452.6636.81%
1 Year155.38218.00129.21167.743,752,05140.3425.96%
3 Years82.60218.0080.955132.284,860,840113.12136.95%
5 Years75.98218.0064.18114.424,406,442119.74157.59%

LLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 196.21 1.27 0.65% 194.94 197.27 194.92 1,821,637
May 13 2021 194.94 1.74 0.9% 192.25 196.11 191.75 2,173,709
May 12 2021 193.20 -1.55 -0.8% 194.75 195.65 192.73 2,393,449
May 11 2021 194.75 -0.01 -0.01% 193.39 195.75 193.01 1,850,220
May 10 2021 194.76 -0.66 -0.34% 196.17 196.61 193.50 2,240,384
May 07 2021 195.42 1.53 0.79% 194.73 196.2668 193.90 2,526,627
May 06 2021 193.89 1.08 0.56% 191.79 194.10 189.3227 3,101,528
May 05 2021 192.81 4.61 2.45% 188.75 193.57 188.17 4,272,448
May 04 2021 188.20 2.28 1.23% 187.53 190.08 186.78 3,702,065
May 03 2021 185.92 3.15 1.72% 182.99 186.35 182.92 3,196,340
Apr 30 2021 182.77 0.57 0.31% 181.83 183.95 181.19 3,103,461
Apr 29 2021 182.20 1.65 0.91% 181.18 182.63 180.00 2,431,542
Apr 28 2021 180.55 -1.66 -0.91% 181.45 182.00 178.5779 4,679,929
Apr 27 2021 182.21 -5.01 -2.68% 184.00 185.87 180.79 6,836,651
Apr 26 2021 187.22 -1.50 -0.79% 188.57 188.65 186.06 2,800,985
Apr 23 2021 188.72 1.67 0.89% 187.03 189.13 187.03 2,488,948
Apr 22 2021 187.05 -3.90 -2.04% 189.50 191.27 186.75 2,980,962
Apr 21 2021 190.95 0.34 0.18% 190.75 193.01 189.80 2,215,852
Apr 20 2021 190.61 0.97 0.51% 190.41 193.50 190.17 2,460,741
Apr 19 2021 189.64 0.39 0.21% 188.67 190.88 188.07 2,963,955
Apr 16 2021 189.25 3.33 1.79% 187.93 190.30 186.88 3,730,911
See More Historical Prices »


Your Recent History
NYSE
LLY
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.