Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.13 | -0.86% | 245.75 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.13 | 243.08 | 253.48 | 245.58 | 247.88 |
LLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.80 | 265.88 | 243.08 | 250.38 | 4,171,106 | -16.05 | -6.13% |
| 1 Month | 268.99 | 270.80 | 243.08 | 257.10 | 2,797,002 | -23.24 | -8.64% |
| 3 Months | 241.40 | 271.11 | 220.20 | 244.84 | 2,850,212 | 4.35 | 1.8% |
| 6 Months | 198.99 | 275.87 | 198.61 | 241.86 | 2,945,937 | 46.76 | 23.5% |
| 1 Year | 145.70 | 275.87 | 143.13 | 213.04 | 3,353,337 | 100.05 | 68.67% |
| 3 Years | 118.64 | 275.87 | 101.36 | 148.45 | 4,783,968 | 127.11 | 107.14% |
| 5 Years | 68.16 | 275.87 | 66.39 | 127.99 | 4,286,988 | 177.59 | 260.55% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 245.58 | -2.30 | -0.93% | 252.13 | 253.48 | 243.08 | 4,168,810 |
| Dec 02 2021 | 247.88 | -1.25 | -0.5% | 247.57 | 249.98 | 245.12 | 3,818,402 |
| Dec 01 2021 | 249.13 | 1.09 | 0.44% | 250.49 | 255.2991 | 247.89 | 3,241,387 |
| Nov 30 2021 | 248.04 | -6.79 | -2.66% | 253.59 | 254.00 | 246.48 | 8,259,766 |
| Nov 29 2021 | 254.83 | -5.54 | -2.13% | 261.60 | 262.32 | 254.50 | 4,040,495 |
| Nov 26 2021 | 260.37 | -1.63 | -0.62% | 261.80 | 265.88 | 259.03 | 1,495,480 |
| Nov 24 2021 | 262.00 | 0.04 | 0.02% | 262.77 | 264.94 | 260.05 | 2,518,520 |
| Nov 23 2021 | 261.96 | 1.52 | 0.58% | 259.47 | 262.76 | 259.25 | 1,986,238 |
| Nov 22 2021 | 260.44 | -0.26 | -0.1% | 262.22 | 263.9899 | 259.13 | 1,996,515 |
| Nov 19 2021 | 260.70 | -0.63 | -0.24% | 266.26 | 270.80 | 260.30 | 2,787,593 |
| Nov 18 2021 | 261.33 | 0.15 | 0.06% | 262.00 | 263.80 | 259.82 | 1,689,307 |
| Nov 17 2021 | 261.18 | 3.46 | 1.34% | 255.71 | 264.55 | 255.71 | 2,866,975 |
| Nov 16 2021 | 257.72 | -0.71 | -0.27% | 256.96 | 260.35 | 255.99 | 2,535,976 |
| Nov 15 2021 | 258.43 | -1.22 | -0.47% | 260.19 | 260.19 | 257.16 | 1,903,112 |
| Nov 12 2021 | 259.65 | -2.98 | -1.13% | 261.78 | 262.52 | 258.93 | 1,954,158 |
| Nov 11 2021 | 262.63 | -2.02 | -0.76% | 263.54 | 264.32 | 261.95 | 1,739,234 |
| Nov 10 2021 | 264.65 | 2.63 | 1.0% | 262.00 | 266.00 | 261.50 | 2,215,082 |
| Nov 09 2021 | 262.02 | 1.49 | 0.57% | 260.53 | 262.16 | 258.39 | 1,963,221 |
| Nov 08 2021 | 260.53 | -4.47 | -1.69% | 263.99 | 266.91 | 259.155 | 2,386,081 |
| Nov 05 2021 | 265.00 | -6.00 | -2.21% | 268.99 | 269.49 | 258.56 | 3,745,500 |
