LLY

Eli Lilly and Co
340.00
-2.10 (-0.61%)
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.10 -0.61% 340.00 19:55:04
Open Price Low Price High Price Close Price Prev Close
344.68 339.46 347.80 340.50 342.10
more quote information »

LLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week346.41384.44302.14345.482,607,597-6.41-1.85%
1 Month368.41384.44302.14352.582,530,296-28.41-7.71%
3 Months359.57384.44302.14359.502,712,337-19.57-5.44%
6 Months328.36384.44296.32338.972,841,13111.643.54%
1 Year243.27384.44231.87314.492,861,28996.7339.76%
3 Years138.18384.44116.55221.163,359,653201.82146.06%
5 Years86.64384.4473.69165.364,162,062253.36292.43%

LLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 340.50 -1.60 -0.47% 344.68 347.80 339.46 2,647,386
Jan 27 2023 342.10 -5.91 -1.7% 347.45 348.09 341.5255 2,355,552
Jan 26 2023 348.01 -1.72 -0.49% 351.00 352.18 346.73 2,575,701
Jan 25 2023 349.73 3.34 0.96% 345.47 349.78 343.83 2,470,781
Jan 24 2023 346.39 4.18 1.22% 343.28 384.44 302.14 2,241,201
Jan 23 2023 342.21 -3.86 -1.12% 346.41 346.61 340.22 3,394,752
Jan 20 2023 346.07 -5.01 -1.43% 346.90 349.065 341.58 5,388,589
Jan 19 2023 351.08 -0.93 -0.26% 352.38 355.80 350.42 2,642,279
Jan 18 2023 352.01 -5.73 -1.6% 356.37 359.00 351.58 2,302,021
Jan 17 2023 357.74 -3.88 -1.07% 362.98 362.98 356.55 2,427,034
Jan 13 2023 361.62 2.50 0.7% 359.12 363.31 358.64 1,666,417
Jan 12 2023 359.12 -1.29 -0.36% 359.05 360.4962 353.08 2,018,718
Jan 11 2023 360.41 7.66 2.17% 354.00 361.76 351.00 2,602,091
Jan 10 2023 352.75 2.92 0.83% 349.12 353.21 343.34 2,463,900
Jan 09 2023 349.83 -13.11 -3.61% 363.91 364.98 348.79 2,979,918
Jan 06 2023 362.94 4.02 1.12% 359.44 366.70 357.5815 2,129,703
Jan 05 2023 358.92 -4.18 -1.15% 362.71 362.71 352.96 1,996,511
Jan 04 2023 363.10 -1.89 -0.52% 365.42 367.115 360.34 1,885,723
Jan 03 2023 364.99 -0.85 -0.23% 368.41 369.00 361.46 2,004,442
See More Historical Prices ยป