LLY

Eli Lilly Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 206.47 06:41:31
Open Price Low Price High Price Close Price Prev Close
206.47
more quote information »

LLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.31208.24198.68204.423,040,8086.163.08%
1 Month204.38208.24195.64202.693,139,4922.091.02%
3 Months147.28218.00146.91188.314,311,37959.1940.19%
6 Months146.79218.00129.21165.614,169,36559.6840.66%
1 Year129.61218.00116.55157.014,044,28976.8659.3%
3 Years76.38218.0074.51126.994,858,060130.09170.32%
5 Years72.73218.0064.18110.524,415,951133.74183.89%

LLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 206.47 1.58 0.77% 205.78 208.24 204.78 2,797,245
Feb 26 2021 204.89 1.07 0.52% 206.30 206.99 202.06 3,887,115
Feb 25 2021 203.82 -0.70 -0.34% 203.57 205.55 201.75 2,386,448
Feb 24 2021 204.52 2.04 1.01% 201.67 206.455 201.62 2,846,681
Feb 23 2021 202.48 1.80 0.9% 200.31 204.31 198.68 3,286,553
Feb 22 2021 200.68 -0.24 -0.12% 199.50 201.61 197.96 2,244,361
Feb 19 2021 200.92 -0.20 -0.1% 201.13 202.8789 200.3301 3,380,685
Feb 18 2021 201.12 -5.34 -2.59% 205.48 205.48 200.95 3,919,128
Feb 17 2021 206.46 0.70 0.34% 203.60 206.69 203.60 3,338,942
Feb 16 2021 205.76 -1.53 -0.74% 205.98 207.49 203.61 2,752,977
Feb 12 2021 207.29 4.71 2.33% 201.65 208.22 201.15 2,566,840
Feb 11 2021 202.58 -1.81 -0.89% 202.27 204.18 201.62 3,544,577
Feb 10 2021 204.39 2.68 1.33% 204.71 205.55 201.64 2,972,389
Feb 09 2021 201.71 -4.06 -1.97% 203.75 204.9499 200.32 2,657,283
Feb 08 2021 205.77 4.00 1.98% 202.38 206.43 201.91 2,909,251
Feb 05 2021 201.77 0.15 0.07% 201.35 202.9199 200.85 2,250,437
Feb 04 2021 201.62 4.66 2.37% 196.81 201.88 195.64 2,921,344
Feb 03 2021 196.96 -0.60 -0.3% 197.82 200.59 196.89 3,675,964
Feb 02 2021 197.56 -5.58 -2.75% 204.38 205.90 197.35 5,312,119
See More Historical Prices »


Your Recent History
NYSE
LLY
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.