News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.75 | Volume | 125 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 33.25 | Open Interest | 142 | Day's Range | 14.65 - 45.30 |
| Open | 14.65 | Prev Close | 25.00 | Last Trade | 2/06/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 26.40 | 28.35 | 27.85 | 9.86 % | 61 | 136 |
| 860.00 | 20.00 | 21.40 | 19.85 | 2.58 % | 355 | 189 |
| 865.00 | 17.00 | 18.30 | 19.50 | 13.37 % | 524 | 80 |
| 870.00 | 14.35 | 15.45 | 14.75 | -5.45 % | 546 | 62 |
| 875.00 | 12.75 | 14.30 | 13.75 | 1.48 % | 273 | 204 |
| 880.00 | 10.00 | 10.95 | 11.50 | -2.54 % | 798 | 111 |
| 885.00 | 8.05 | 9.00 | 9.35 | -13.43 % | 441 | 28 |
| 890.00 | 6.45 | 7.45 | 7.30 | -22.34 % | 434 | 225 |
| 895.00 | 5.05 | 5.60 | 5.25 | -14.63 % | 180 | 85 |
| 900.00 | 4.25 | 5.00 | 4.32 | -40.41 % | 3,913 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 3.90 | 4.20 | 4.10 | -41.01 % | 189 | 67 |
| 860.00 | 9.05 | 9.95 | 8.60 | -74.56 % | 233 | 3 |
| 865.00 | 10.95 | 12.05 | 11.35 | -79.06 % | 215 | 1 |
| 870.00 | 8.05 | 8.75 | 8.40 | -33.33 % | 191 | 75 |
| 875.00 | 15.70 | 17.20 | 16.50 | -63.55 % | 154 | 4 |
| 880.00 | 12.25 | 13.60 | 13.25 | -31.35 % | 501 | 164 |
| 885.00 | 15.20 | 16.45 | 15.10 | -34.91 % | 253 | 18 |
| 890.00 | 24.90 | 28.65 | 26.90 | -56.26 % | 29 | 10 |
| 895.00 | 27.65 | 31.30 | 21.35 | -63.81 % | 14 | 7 |
| 900.00 | 32.10 | 35.55 | 30.85 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
