News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.70 | 5.80 | 4.90 | 169.23 % | 1 | 469 |
| 146.00 | 3.90 | 5.00 | 3.50 | 180.00 % | 2 | 516 |
| 147.00 | 2.75 | 4.10 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 2.35 | 3.30 | 2.40 | 166.67 % | 21 | 13 |
| 149.00 | 1.80 | 2.40 | 0.60 | 0.00 % | 0 | 5 |
| 150.00 | 1.40 | 2.15 | 1.63 | 270.45 % | 24 | 5 |
| 152.50 | 0.06 | 2.45 | 0.06 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 2.60 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.50 | 1.00 | 0.70 | -56.25 % | 63 | 1 |
| 147.00 | 0.65 | 1.55 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 0.75 | 1.35 | 1.25 | -51.92 % | 24 | 10 |
| 149.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.90 | 2.20 | 3.12 | -29.09 % | 4 | 4 |
| 152.50 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
