News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 406 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 2.79 | Last Trade | 2/25/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.80 | 29.80 | 31.60 | 0.00 % | 0 | 14 |
| 150.00 | 22.70 | 25.60 | 26.90 | 0.00 % | 0 | 1 |
| 155.00 | 18.50 | 21.10 | 27.37 | 0.00 % | 0 | 130 |
| 160.00 | 14.80 | 15.90 | 19.00 | 0.00 % | 0 | 30 |
| 165.00 | 11.60 | 14.20 | 15.05 | 0.00 % | 0 | 45 |
| 170.00 | 8.10 | 10.90 | 11.50 | 0.00 % | 0 | 72 |
| 175.00 | 5.60 | 8.10 | 7.50 | -4.46 % | 4 | 422 |
| 180.00 | 4.20 | 6.50 | 5.78 | 0.00 % | 0 | 346 |
| 185.00 | 3.00 | 3.50 | 3.22 | -26.82 % | 12 | 388 |
| 190.00 | 2.00 | 2.40 | 2.65 | -5.02 % | 1 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 2.40 | 0.92 | 0.00 % | 0 | 4 |
| 150.00 | 0.85 | 2.90 | 1.49 | 0.00 % | 0 | 428 |
| 155.00 | 1.60 | 3.40 | 2.15 | 0.00 % | 0 | 55 |
| 160.00 | 3.10 | 4.60 | 3.22 | 0.00 % | 0 | 92 |
| 165.00 | 3.70 | 6.50 | 4.10 | 0.00 % | 0 | 260 |
| 170.00 | 6.80 | 8.20 | 6.10 | 0.00 % | 0 | 482 |
| 175.00 | 9.40 | 10.10 | 9.93 | 19.64 % | 201 | 548 |
| 180.00 | 11.70 | 13.70 | 10.51 | 0.00 % | 0 | 22 |
| 185.00 | 14.80 | 17.70 | 12.10 | 0.00 % | 0 | 33 |
| 190.00 | 19.00 | 21.90 | 11.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
