News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.80 | 29.80 | 31.60 | 0.00 % | 0 | 14 |
| 150.00 | 22.70 | 25.60 | 26.90 | 0.00 % | 0 | 1 |
| 155.00 | 18.50 | 21.00 | 27.37 | 0.00 % | 0 | 130 |
| 160.00 | 14.80 | 15.90 | 19.00 | 0.00 % | 0 | 30 |
| 165.00 | 11.60 | 12.40 | 15.05 | 0.00 % | 0 | 45 |
| 170.00 | 8.10 | 10.90 | 11.50 | 0.00 % | 0 | 72 |
| 175.00 | 6.30 | 6.90 | 6.69 | -14.78 % | 341 | 422 |
| 180.00 | 4.20 | 6.50 | 5.78 | 0.00 % | 0 | 346 |
| 185.00 | 3.00 | 3.60 | 3.20 | -27.27 % | 302 | 388 |
| 190.00 | 1.95 | 2.40 | 2.65 | -5.02 % | 1 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.95 | 1.80 | 0.92 | 0.00 % | 0 | 4 |
| 150.00 | 0.85 | 2.90 | 1.49 | 0.00 % | 0 | 428 |
| 155.00 | 1.60 | 3.40 | 2.15 | 0.00 % | 0 | 55 |
| 160.00 | 3.40 | 4.00 | 3.22 | 0.00 % | 0 | 92 |
| 165.00 | 3.70 | 6.50 | 4.10 | 0.00 % | 0 | 260 |
| 170.00 | 6.80 | 8.20 | 6.10 | 0.00 % | 0 | 482 |
| 175.00 | 8.30 | 10.80 | 8.30 | 0.00 % | 0 | 548 |
| 180.00 | 12.50 | 13.30 | 13.21 | 25.69 % | 28 | 22 |
| 185.00 | 15.00 | 17.00 | 12.10 | 0.00 % | 0 | 33 |
| 190.00 | 19.00 | 21.90 | 11.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
