News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 341 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 422 | Day's Range | 6.45 - 7.70 |
| Open | 7.50 | Prev Close | 7.85 | Last Trade | 2/25/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.80 | 29.80 | 31.60 | 0.00 % | 0 | 14 |
| 150.00 | 22.70 | 25.60 | 26.90 | 0.00 % | 0 | 1 |
| 155.00 | 18.40 | 21.40 | 27.37 | 0.00 % | 0 | 130 |
| 160.00 | 14.80 | 16.00 | 19.00 | 0.00 % | 0 | 30 |
| 165.00 | 11.60 | 14.20 | 15.05 | 0.00 % | 0 | 45 |
| 170.00 | 8.60 | 9.30 | 9.00 | -21.74 % | 21 | 72 |
| 175.00 | 6.30 | 6.80 | 6.69 | -14.78 % | 341 | 422 |
| 180.00 | 4.20 | 6.50 | 5.78 | 0.00 % | 0 | 346 |
| 185.00 | 2.90 | 4.80 | 3.25 | -26.14 % | 2 | 388 |
| 190.00 | 1.90 | 2.40 | 2.65 | -5.02 % | 1 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 2.40 | 0.92 | 0.00 % | 0 | 4 |
| 150.00 | 0.85 | 2.90 | 1.49 | 0.00 % | 0 | 428 |
| 155.00 | 2.50 | 2.80 | 2.15 | 0.00 % | 0 | 55 |
| 160.00 | 3.40 | 4.00 | 3.22 | 0.00 % | 0 | 92 |
| 165.00 | 5.00 | 5.50 | 5.31 | 29.51 % | 200 | 260 |
| 170.00 | 6.80 | 7.60 | 7.20 | 18.03 % | 7 | 482 |
| 175.00 | 9.60 | 10.10 | 10.20 | 22.89 % | 227 | 548 |
| 180.00 | 11.70 | 13.70 | 10.51 | 0.00 % | 0 | 22 |
| 185.00 | 15.00 | 17.40 | 12.10 | 0.00 % | 0 | 33 |
| 190.00 | 18.50 | 21.70 | 11.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
