Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keysight Technologies Inc | KEYS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 0.57% | 147.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.05 | 144.30 | 147.56 | 147.43 | 146.60 |
KEYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.87 | 149.87 | 144.30 | 146.11 | 1,207,614 | -2.44 | -1.63% |
| 1 Month | 155.63 | 160.32 | 144.30 | 153.48 | 1,242,285 | -8.20 | -5.27% |
| 3 Months | 153.39 | 162.51 | 138.185 | 153.14 | 1,330,290 | -5.96 | -3.89% |
| 6 Months | 121.00 | 162.51 | 118.57 | 147.25 | 1,363,291 | 26.43 | 21.84% |
| 1 Year | 146.60 | 172.72 | 118.57 | 146.44 | 1,309,238 | 0.83 | 0.57% |
| 3 Years | 147.99 | 209.08 | 118.57 | 157.01 | 1,092,430 | -0.56 | -0.38% |
| 5 Years | 92.02 | 209.08 | 71.03 | 130.14 | 1,295,974 | 55.41 | 60.22% |
KEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 147.43 | 0.83 | 0.57% | 145.29 | 147.56 | 144.30 | 675,099 |
| Apr 24 2024 | 146.60 | -0.20 | -0.14% | 147.66 | 147.66 | 145.40 | 1,433,266 |
| Apr 23 2024 | 146.80 | 2.06 | 1.42% | 145.49 | 148.435 | 144.90 | 1,405,451 |
| Apr 22 2024 | 144.74 | -0.38 | -0.26% | 146.17 | 146.76 | 144.33 | 1,047,053 |
| Apr 19 2024 | 145.12 | -1.77 | -1.20% | 146.62 | 147.77 | 144.78 | 1,099,356 |
| Apr 18 2024 | 146.89 | -3.04 | -2.03% | 149.87 | 149.87 | 146.655 | 1,052,942 |
| Apr 17 2024 | 149.93 | -1.67 | -1.10% | 152.06 | 152.96 | 149.67 | 882,541 |
| Apr 16 2024 | 151.60 | -1.72 | -1.12% | 151.40 | 152.395 | 150.60 | 943,098 |
| Apr 15 2024 | 153.32 | -1.78 | -1.15% | 157.05 | 157.05 | 152.06 | 1,082,948 |
| Apr 12 2024 | 155.10 | -5.04 | -3.15% | 157.81 | 159.12 | 154.75 | 2,256,464 |
| Apr 11 2024 | 160.14 | 3.09 | 1.97% | 157.18 | 160.32 | 156.02 | 1,460,917 |
| Apr 10 2024 | 157.05 | -3.00 | -1.87% | 157.95 | 158.295 | 155.01 | 1,811,757 |
| Apr 09 2024 | 160.05 | 1.30 | 0.82% | 159.68 | 160.20 | 158.56 | 1,395,731 |
| Apr 08 2024 | 158.75 | 1.52 | 0.97% | 158.33 | 159.49 | 157.54 | 1,375,580 |
| Apr 05 2024 | 157.23 | 2.38 | 1.54% | 154.69 | 157.59 | 154.26 | 945,859 |
| Apr 04 2024 | 154.85 | -1.26 | -0.81% | 157.99 | 159.82 | 153.70 | 1,430,051 |
| Apr 03 2024 | 156.11 | 2.36 | 1.53% | 153.09 | 156.29 | 152.74 | 981,373 |
| Apr 02 2024 | 153.75 | -1.25 | -0.81% | 153.50 | 154.41 | 152.48 | 964,325 |
| Apr 01 2024 | 155.00 | -1.38 | -0.88% | 156.05 | 156.11 | 154.39 | 639,527 |
| Mar 28 2024 | 156.38 | 0.54 | 0.35% | 155.63 | 157.85 | 155.555 | 1,322,312 |
| Mar 27 2024 | 155.84 | 3.57 | 2.34% | 153.39 | 156.19 | 152.63 | 1,260,068 |
| Mar 26 2024 | 152.27 | -0.31 | -0.20% | 152.88 | 154.15 | 152.04 | 1,330,220 |
