Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 51.30 | 54.80 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 46.20 | 49.70 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.70 | 44.80 | 36.00 | 43.25 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 37.10 | 39.80 | 30.30 | 38.45 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 32.40 | 35.10 | 32.50 | 33.75 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 27.50 | 30.40 | 23.16 | 28.95 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 23.30 | 24.90 | 24.64 | 24.10 | 0.00 | 0.00 % | 0 | 75 | - |
155.00 | 18.80 | 21.10 | 19.23 | 19.95 | 0.00 | 0.00 % | 0 | 36 | - |
160.00 | 15.00 | 16.40 | 14.30 | 15.70 | 0.00 | 0.00 % | 0 | 158 | - |
165.00 | 11.30 | 12.10 | 10.92 | 11.70 | 0.00 | 0.00 % | 0 | 190 | - |
170.00 | 8.20 | 8.60 | 7.67 | 8.40 | 0.00 | 0.00 % | 0 | 89 | - |
175.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.13 | -2.19 % | 4 | 814 | 11:47:04 |
180.00 | 3.70 | 4.10 | 4.02 | 3.90 | 0.00 | 0.00 % | 0 | 329 | - |
185.00 | 2.40 | 2.75 | 2.70 | 2.575 | 0.00 | 0.00 % | 0 | 441 | - |
190.00 | 1.55 | 1.85 | 1.65 | 1.70 | 0.24 | 17.02 % | 4 | 315 | 12:11:16 |
195.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.00 | 0.00 % | 12 | 30 | 14:30:50 |
200.00 | 0.55 | 0.85 | 0.40 | 0.70 | -0.28 | -41.18 % | 1 | 28 | 11:32:27 |
210.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 50 | - |
130.00 | 0.05 | 1.00 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
135.00 | 0.05 | 1.65 | 0.56 | 0.85 | 0.00 | 0.00 % | 0 | 68 | - |
140.00 | 0.20 | 0.75 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 138 | - |
145.00 | 0.50 | 0.95 | 1.11 | 0.725 | 0.00 | 0.00 % | 0 | 75 | - |
150.00 | 0.95 | 1.25 | 1.01 | 1.10 | -0.69 | -40.59 % | 1 | 50 | 11:36:00 |
155.00 | 1.40 | 1.95 | 1.55 | 1.675 | -1.20 | -43.64 % | 1 | 595 | 14:04:38 |
160.00 | 2.25 | 2.60 | 2.43 | 2.425 | 0.00 | 0.00 % | 0 | 285 | - |
165.00 | 3.40 | 3.90 | 3.45 | 3.65 | 0.09 | 2.68 % | 201 | 108 | 11:26:41 |
170.00 | 5.10 | 5.60 | 5.08 | 5.35 | 0.00 | 0.00 % | 0 | 114 | - |
175.00 | 7.50 | 7.90 | 10.96 | 7.70 | 0.00 | 0.00 % | 0 | 87 | - |
180.00 | 10.50 | 11.10 | 17.00 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 13.00 | 15.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.30 | 19.60 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.70 | 24.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.50 | 28.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.60 | 39.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.00 | 49.50 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.