ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,257.74
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Keysight Technologies Inc (KEYS)

      7. Keysight Technologies Inc (KEYS) Options

      KEYS Keysight Technologies Inc

      148.55
      1.12 (0.76%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      KEYS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.0046.5050.900.0048.700.000.00 %00-
      105.0041.5045.900.0043.700.000.00 %00-
      110.0036.5041.100.0038.800.000.00 %00-
      115.0031.5036.0024.2033.750.000.00 %02-
      120.0026.5030.7021.3028.600.000.00 %01-
      125.0021.5025.9018.7123.700.000.00 %012-
      130.0016.7021.2016.8318.950.000.00 %01-
      135.0012.6016.5018.9014.550.000.00 %08-
      140.008.7011.708.9010.200.000.00 %09-
      145.005.707.706.506.701.9041.30 %11674/26/2024
      150.003.003.903.393.450.5921.07 %883854/26/2024
      155.001.102.601.471.850.2722.50 %64034/26/2024
      160.000.501.250.680.8750.3394.29 %45444/26/2024
      165.000.101.250.570.6750.000.00 %0108-
      170.000.050.950.300.500.000.00 %075-
      175.000.740.750.040.745-0.70-94.59 %31844/26/2024
      180.000.300.650.040.475-0.26-86.67 %4714/26/2024
      185.001.300.651.300.9750.000.00 %019-
      190.001.710.651.711.180.000.00 %012-
      195.001.100.551.100.8250.000.00 %02-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.000.830.700.830.7650.000.00 %018-
      105.000.500.750.500.6250.000.00 %09-
      110.002.950.802.951.8750.000.00 %021-
      115.002.300.852.301.5750.000.00 %049-
      120.000.050.750.800.400.000.00 %099-
      125.000.051.050.400.550.000.00 %036-
      130.000.100.500.270.30-0.33-55.00 %10394/26/2024
      135.000.250.600.480.425-0.57-54.29 %201124/26/2024
      140.000.652.451.001.55-1.05-51.22 %111034/26/2024
      145.001.653.702.202.675-1.20-35.29 %91374/26/2024
      150.003.705.805.904.750.000.00 %092-
      155.005.209.007.307.100.000.00 %064-
      160.009.6013.4014.5011.500.000.00 %0143-
      165.0014.3018.0014.0016.150.000.00 %055-
      170.0019.0022.6014.3020.800.000.00 %010-
      175.0024.0028.100.0026.050.000.00 %00-
      180.0029.0033.100.0031.050.000.00 %00-
      185.0034.0038.100.0036.050.000.00 %00-
      190.0039.0043.100.0041.050.000.00 %00-
      195.0044.0048.100.0046.050.000.00 %00-

      Your Recent History

      NYSE
      KEYS
      Keysight Technologies
      Delayed Upgrade Clock