
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.40 | 50.50 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.30 | 41.40 | 41.30 | 39.85 | -0.00 | 0.00 % | 0 | 1 | - |
140.00 | 33.40 | 36.60 | 36.19 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 29.00 | 31.90 | 31.60 | 30.45 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 24.00 | 27.40 | 26.90 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 20.70 | 22.90 | 27.37 | 21.80 | 0.00 | 0.00 % | 0 | 130 | - |
160.00 | 16.60 | 17.90 | 19.00 | 17.25 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 13.10 | 14.00 | 15.05 | 13.55 | 0.45 | 3.08 % | 1 | 44 | 2/24/2025 |
170.00 | 9.80 | 11.10 | 11.50 | 10.45 | 0.20 | 1.77 % | 12 | 65 | 2/24/2025 |
175.00 | 7.20 | 8.30 | 7.85 | 7.75 | -0.75 | -8.72 % | 1 | 423 | 2/24/2025 |
180.00 | 5.30 | 5.90 | 5.78 | 5.60 | -0.93 | -13.86 % | 3 | 344 | 2/24/2025 |
185.00 | 3.60 | 4.30 | 4.40 | 3.95 | -0.30 | -6.38 % | 18 | 378 | 2/24/2025 |
190.00 | 2.20 | 2.95 | 2.79 | 2.575 | -0.91 | -24.59 % | 20 | 389 | 2/24/2025 |
195.00 | 1.50 | 2.00 | 2.00 | 1.75 | -0.30 | -13.04 % | 22 | 660 | 2/24/2025 |
200.00 | 0.95 | 1.40 | 1.25 | 1.175 | -0.45 | -26.47 % | 10 | 279 | 2/24/2025 |
210.00 | 0.40 | 1.00 | 0.55 | 0.70 | -0.30 | -35.29 % | 5 | 84 | 2/24/2025 |
220.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 1.15 | 0.40 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
135.00 | 0.30 | 0.70 | 0.57 | 0.50 | -0.18 | -24.00 % | 1 | 3 | 2/24/2025 |
140.00 | 0.60 | 1.15 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.95 | 1.60 | 0.92 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 1.45 | 1.70 | 1.49 | 1.575 | -0.01 | -0.67 % | 11 | 417 | 2/24/2025 |
155.00 | 2.05 | 2.45 | 2.15 | 2.25 | 0.63 | 41.45 % | 10 | 45 | 2/24/2025 |
160.00 | 3.00 | 3.50 | 3.22 | 3.25 | 0.47 | 17.09 % | 4 | 91 | 2/24/2025 |
165.00 | 4.30 | 4.90 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 260 | - |
170.00 | 6.10 | 6.80 | 6.10 | 6.45 | 0.10 | 1.67 % | 1 | 482 | 2/24/2025 |
175.00 | 8.40 | 9.30 | 8.30 | 8.85 | 0.10 | 1.22 % | 54 | 528 | 2/24/2025 |
180.00 | 11.20 | 12.10 | 10.51 | 11.65 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 14.10 | 15.60 | 12.10 | 14.85 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 16.70 | 20.60 | 11.20 | 18.65 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 21.00 | 24.30 | 15.00 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 25.50 | 28.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.70 | 38.30 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.70 | 48.90 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.70 | 58.40 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.70 | 68.70 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.