ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IQV IQVIA Holdings Inc

234.30
5.10 (2.23%)
May 10 2024 - Closed
Delayed by 15 minutes

IQV May 17 2024 210 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IQV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0042.5046.1064.190.00 %022
195.0037.5041.0043.410.00 %027
200.0032.5036.2029.650.00 %066
210.0022.6026.2016.650.00 %046
220.000.000.000.000.00 %00
230.003.405.805.50129.17 %37785
240.000.302.250.67123.33 %71,647
250.000.000.000.000.00 %00
260.000.050.300.050.00 %01,618
270.000.050.050.050.00 %01,335

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.050.500.200.00 %0112
195.000.050.100.380.00 %0190
200.000.000.000.000.00 %00
210.000.050.650.10-85.71 %1315
220.000.000.000.000.00 %00
230.000.951.251.20-62.50 %1023,118
240.000.000.000.000.00 %00
250.0014.2017.8016.100.00 %05
260.000.000.000.000.00 %00
270.0034.1037.8016.300.00 %00

IQV Latest iHub Posts

scoobey-do
IQVIA Announces Pricing of Offering of Senior Notes
Tue Mar 2, 2021 11:48 AM
JFBroderick
$200 stock in the making.
Wed Jul 25, 2018 5:42 PM